FORESTINVEST PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					0.00	+8.13%	0	0
22.7.1998					0.00	+3.27%	0	0
21.7.1998					0.00	+0.09%	0	0
20.7.1998					0.00	+5.14%	0	0
17.7.1998					0.00	+1.98%	0	0
16.7.1998					0.00	+9.83%	0	0
15.7.1998					0.00	+2.85%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+3.11%	0	0
10.7.1998					0.00	+1.00%	0	0
9.7.1998					0.00	+1.31%	0	0
23.9.1998					0.00	+0.02%	0	0
22.9.1998					0.00	-7.11%	0	0
12.11.1998					0.00	+8.49%	0	0
11.11.1998					0.00	-6.28%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-8.23%	0	0
16.9.1998					0.00	-2.50%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-1.72%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-3.14%	0	0
4.9.1998					0.00	+0.68%	0	0
3.9.1998					0.00	-2.42%	0	0
2.9.1998					0.00	+1.69%	0	0
1.9.1998					0.00	+3.33%	0	0
16.10.1998					0.00	-0.36%	0	0
15.10.1998					0.00	+0.35%	0	0
14.10.1998					0.00	-2.20%	0	0
28.9.1998					0.00	+0.17%	0	0
25.9.1998					0.00	+0.42%	0	0
12.10.1998					0.00	-1.40%	0	0
9.10.1998					0.00	+0.22%	0	0
8.10.1998					0.00	+0.51%	0	0
7.10.1998					0.00	+2.24%	0	0
6.10.1998					0.00	-3.29%	0	0
5.10.1998					0.00	+0.76%	0	0
2.10.1998					0.00	+2.74%	0	0
1.10.1998					0.00	+1.21%	0	0
9.11.1998					0.00	-0.28%	0	0
6.11.1998					0.00	+3.87%	0	0
5.11.1998					0.00	-2.25%	0	0
4.11.1998					0.00	+3.44%	0	0
3.11.1998					0.00	+0.02%	0	0
2.11.1998					0.00	+0.06%	0	0
30.10.1998					0.00	+0.06%	0	0
29.10.1998					0.00	+0.10%	0	0
27.10.1998					0.00	+0.20%	0	0
26.10.1998					0.00	+0.10%	0	0
23.10.1998					0.00	+0.39%	0	0
22.10.1998					0.00	+0.67%	0	0
21.10.1998					0.00	+0.32%	0	0
20.10.1998					0.00	+0.17%	0	0
30.11.1998					0.00	+1.50%	0	0
27.11.1998					0.00	-3.86%	0	0
26.11.1998					0.00	+0.90%	0	0
25.11.1998					0.00	-0.60%	0	0
24.11.1998					0.00	+0.95%	0	0
23.11.1998					0.00	+2.41%	0	0
20.11.1998					0.00	+2.07%	0	0
19.11.1998					0.00	+0.64%	0	0
18.11.1998					0.00	+0.59%	0	0
17.11.1998					0.00	-5.56%	0	0
16.11.1998					0.00	+4.40%	0	0
‹‹ First 20    ‹ Previous 200