FORESTINVEST PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1998					0.00	-0.60%	0	0
24.11.1998					0.00	+0.95%	0	0
23.11.1998					0.00	+2.41%	0	0
20.11.1998					0.00	+2.07%	0	0
19.11.1998					0.00	+0.64%	0	0
18.11.1998					0.00	+0.59%	0	0
17.11.1998					0.00	-5.56%	0	0
16.11.1998					0.00	+4.40%	0	0
31.12.1998					586.10	0.00%	0	0
30.12.1998					586.10	+0.18%	0	0
29.12.1998					585.00	+0.84%	0	0
28.12.1998					580.10	+0.85%	0	0
23.12.1998					575.20	0.00%	0	0
22.12.1998					575.20	0.00%	0	0
21.12.1998					575.20	+0.03%	0	0
18.12.1998					575.00	0.00%	0	0
17.12.1998					575.00	0.00%	0	0
16.12.1998					575.00	+1.55%	0	0
15.12.1998					566.20	+2.92%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.43%	0	0
25.8.1998					0.00	+0.08%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-8.23%	0	0
16.9.1998					0.00	-2.50%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-1.72%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-3.14%	0	0
4.9.1998					0.00	+0.68%	0	0
3.9.1998					0.00	-2.42%	0	0
2.9.1998					0.00	+1.69%	0	0
1.9.1998					0.00	+3.33%	0	0
16.10.1998					0.00	-0.36%	0	0
15.10.1998					0.00	+0.35%	0	0
14.10.1998					0.00	-2.20%	0	0
28.9.1998					0.00	+0.17%	0	0
25.9.1998					0.00	+0.42%	0	0
12.10.1998					0.00	-1.40%	0	0
9.10.1998					0.00	+0.22%	0	0
8.10.1998					0.00	+0.51%	0	0
7.10.1998					0.00	+2.24%	0	0
6.10.1998					0.00	-3.29%	0	0
5.10.1998					0.00	+0.76%	0	0
2.10.1998					0.00	+2.74%	0	0
1.10.1998					0.00	+1.21%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
23.9.1998					0.00	+0.02%	0	0
22.9.1998					0.00	-7.11%	0	0
13.8.1998					0.00	+2.36%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+4.76%	0	0
30.7.1998					0.00	-1.44%	0	0
29.7.1998					0.00	-1.42%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+3.76%	0	0
24.7.1998					0.00	+5.95%	0	0
23.7.1998					0.00	+8.13%	0	0
22.7.1998					0.00	+3.27%	0	0
21.7.1998					0.00	+0.09%	0	0
20.7.1998					0.00	+5.14%	0	0
17.7.1998					0.00	+1.98%	0	0
16.7.1998					0.00	+9.83%	0	0
15.7.1998					0.00	+2.85%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+3.11%	0	0
10.7.1998					0.00	+1.00%	0	0
9.7.1998					0.00	+1.31%	0	0
27.5.1998					0.00	-0.63%	0	0
26.5.1998					0.00	+5.34%	0	0
25.5.1998					0.00	+3.12%	0	0
22.5.1998					0.00	+2.04%	0	0
21.5.1998					0.00	-1.35%	0	0
20.5.1998					0.00	-6.18%	0	0
19.5.1998					0.00	-4.73%	0	0
18.5.1998					0.00	+0.88%	0	0
15.5.1998					0.00	-4.75%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-0.01%	0	0
4.5.1998					0.00	+0.19%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-0.41%	0	0
27.4.1998					0.00	+0.41%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+5.15%	0	0
23.6.1998					0.00	+3.22%	0	0
22.6.1998					0.00	+6.30%	0	0
19.6.1998					0.00	-3.13%	0	0
18.6.1998					0.00	+6.74%	0	0
17.6.1998					0.00	+0.41%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+9.80%	0	0
12.6.1998					0.00	-3.80%	0	0
11.6.1998					0.00	-5.39%	0	0
10.6.1998					0.00	-2.87%	0	0
9.6.1998					0.00	-4.47%	0	0
8.6.1998					0.00	-6.38%	0	0
5.6.1998					0.00	-8.24%	0	0
4.6.1998					0.00	-7.29%	0	0
3.6.1998					0.00	-6.38%	0	0
2.6.1998					0.00	-6.23%	0	0
1.6.1998					0.00	+5.33%	0	0
29.5.1998					0.00	+0.04%	0	0
‹‹ First 20    ‹ Previous 200