FORESTINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1998					319.00	0.00%	12 760	40
16.6.1998					0.00	0.00%	0	0
18.12.1998					575.00	0.00%	0	0
17.12.1998					575.00	0.00%	0	0
31.12.1998					586.10	0.00%	0	0
23.12.1998					575.20	0.00%	0	0
22.12.1998					575.20	0.00%	0	0
11.12.1998					575.10	0.00%	0	0
8.12.1998					580.00	0.00%	0	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
19.10.1998					451.30	-0.01%	9 026	20
24.9.1998					450.10	-0.01%	9 002	20
5.5.1998					0.00	-0.01%	0	0
13.3.1998					0.00	-0.01%	0	0
19.1.1998					310.30	-0.04%	6 206	20
21.1.1998					310.70	-0.19%	3 107	10
29.9.1998					451.60	-0.26%	9 032	20
9.11.1998					0.00	-0.28%	0	0
16.10.1998					0.00	-0.36%	0	0
28.4.1998					0.00	-0.41%	0	0
3.2.1998					323.30	-0.58%	3 233	10
25.11.1998					0.00	-0.60%	0	0
27.5.1998					0.00	-0.63%	0	0
14.4.1998					0.00	-0.79%	0	0
28.8.1998					570.00	-0.86%	2 280	4
15.4.1998					0.00	-1.02%	0	0
5.3.1998					335.60	-1.03%	336	1
13.10.1998					461.60	-1.03%	9 232	20
11.2.1998					330.10	-1.19%	13 258	40
2.3.1998					365.10	-1.32%	7 302	20
21.5.1998					0.00	-1.35%	0	0
12.10.1998					0.00	-1.40%	0	0
29.7.1998					0.00	-1.42%	0	0
30.7.1998					0.00	-1.44%	0	0
14.9.1998					0.00	-1.72%	0	0
30.1.1998					357.00	-1.78%	23 919	67
16.2.1998					361.00	-1.90%	18 050	50
14.10.1998					0.00	-2.20%	0	0
5.11.1998					0.00	-2.25%	0	0
4.3.1998					339.10	-2.30%	339	1
26.3.1998					420.00	-2.35%	12 610	30
3.9.1998					0.00	-2.42%	0	0
16.9.1998					0.00	-2.50%	0	0
10.4.1998					0.00	-2.65%	0	0
10.6.1998					0.00	-2.87%	0	0
19.2.1998					340.60	-2.99%	6 812	20
19.6.1998					0.00	-3.13%	0	0
7.9.1998					0.00	-3.14%	0	0
6.10.1998					0.00	-3.29%	0	0
18.11.1997						-3.29%	0
4.12.1998					560.00	-3.44%	5 600	10
12.6.1998					0.00	-3.80%	0	0
27.11.1998					0.00	-3.86%	0	0
10.12.1998					575.10	-4.15%	0	0
2.12.1998					575.00	-4.24%	0	0
1.12.1997						-4.25%	0
14.12.1998					550.10	-4.34%	2 200	4
9.6.1998					0.00	-4.47%	0	0
12.1.1998					315.20	-4.53%	14 497	46
6.8.1998					525.00	-4.54%	10 500	20
19.5.1998					0.00	-4.73%	0	0
15.5.1998					0.00	-4.75%	0	0
15.12.1997					221.00	-4.86%	4 420	20
22.4.1998					409.10	-4.90%	4 091	10
3.3.1998					347.10	-4.93%	347	1
21.9.1998					484.50	-5.00%	2 423	5
5.8.1998					550.00	-5.17%	11 000	20
11.6.1998					0.00	-5.39%	0	0
17.11.1998					0.00	-5.56%	0	0
6.1.1998					315.10	-5.94%	3 151	10
3.10.1997						-6.00%	0
17.2.1998					331.20	-6.07%	10 172	30
20.5.1998					0.00	-6.18%	0	0
2.6.1998					0.00	-6.23%	0	0
11.11.1998					0.00	-6.28%	0	0
3.6.1998					0.00	-6.38%	0	0
8.6.1998					0.00	-6.38%	0	0
22.9.1998					0.00	-7.11%	0	0
8.7.1998					380.00	-7.28%	3 800	10
4.6.1998					0.00	-7.29%	0	0
7.7.1998					0.00	-7.48%	0	0
5.2.1998					0.00	-7.67%	0	0
18.3.1998					365.00	-8.06%	3 650	10
17.9.1998					0.00	-8.23%	0	0
5.6.1998					0.00	-8.24%	0	0
2.2.1998					325.20	-8.90%	3 252	10
5.11.1997					198.50	-8.94%	1 985	10
15.1.1998					310.20	-9.68%	6 204	20
3.11.1997						-9.70%	0
30.10.1997						-9.72%	0
31.10.1997						-9.76%	0
16.3.1998					0.00	-9.85%	0	0
29.10.1997						-9.86%	0
27.10.1997						-9.87%	0
27.2.1998					370.00	-9.97%	370	1
12.11.1997						-10.00%	0
14.11.1997						-10.00%	0
24.10.1997						-10.00%	0
23.10.1997						-10.00%	0
‹‹ First 20    ‹ Previous 200