DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 442.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 545.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 545.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||||
| 25.9.1995 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||||
| 21.4.1997 | 34.00 | -9.81% | 340 | 10 | ||||||||||
| 9.4.1997 | 39.00 | -9.30% | 702 | 18 | ||||||||||
| 12.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 263.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 187.00 | 0.00% | 0 | 0 | 205.50 | -9.00% | 1 850 | 9 | ||||||
| 31.5.1995 | 0 | 0 | 125.00 | -9.00% | 15 070 | 132 | ||||||||
| 12.3.1997 | 28.39 | 0.00% | 0 | 0 | 45.00 | -8.90% | 820 | 18 | ||||||
| 1.11.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -8.69% | 630 | 15 | ||||||
| 23.4.1997 | 31.00 | -8.14% | 1 406 | 45 | ||||||||||
| 31.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 16.2.1996 | 448.00 | 0.00% | 0 | 0 | 457.00 | -8.00% | 257 210 | 553 | ||||||
| ||||||||||||||
