DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	254.00	+9.95%	0	0	219.50	-3.00%	5 049	23
15.12.1995	254.00	0.00%	0	0		+7.00%	0	0
11.12.1995	231.00	+10.00%	0	0	223.00	-1.00%	5 798	26
12.12.1995	231.00	0.00%	0	0		+1.00%	0	0
13.12.1995	231.00	0.00%	0	0		0.00%	0	0
30.11.1995	229.00	+9.56%	0	0	206.00	0.00%	3 708	18
1.12.1995	229.00	0.00%	0	0	213.00	+3.00%	5 325	25
7.12.1995	210.00	+1.44%	14 070	67		0.00%	0	0
8.12.1995	210.00	0.00%	0	0		0.00%	0	0
27.11.1995	209.00	+10.00%	3 762	18		0.00%	0	0
28.11.1995	209.00	0.00%	0	0	206.00	-1.00%	6 744	33
29.11.1995	209.00	0.00%	0	0		+1.00%	0	0
4.12.1995	207.00	-9.60%	25 875	125		+6.00%	0	0
5.12.1995	207.00	0.00%	0	0		0.00%	0	0
6.12.1995	207.00	0.00%	0	0		0.00%	0	0
20.11.1995	190.00	+1.60%	22 040	116		0.00%	0	0
21.11.1995	190.00	0.00%	0	0	205.50	0.00%	2 672	13
22.11.1995	190.00	0.00%	0	0		0.00%	0	0
23.11.1995	190.00	0.00%	0	0		0.00%	0	0
24.11.1995	190.00	0.00%	0	0	205.00	0.00%	7 790	38
‹‹ First 60     Next 20 ›