DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 26.00 | -3.70% | 520 | 20 | ||||||||||
26.6.1997 | 26.00 | -3.70% | 260 | 10 | ||||||||||
28.5.1997 | 27.00 | 0.00% | 243 | 9 | ||||||||||
21.7.1997 | 29.00 | -5.69% | 261 | 9 | ||||||||||
16.9.1997 | 29.00 | 0.00% | 754 | 26 | ||||||||||
25.4.1997 | 30.00 | -3.84% | 540 | 18 | ||||||||||
14.10.1997 | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
20.10.1997 | 30.00 | 0.00% | 780 | 26 | ||||||||||
21.10.1997 | 30.00 | 0.00% | 390 | 13 | ||||||||||
28.11.1997 | 30.30 | -3.80% | 152 | 5 | ||||||||||
12.11.1997 | 31.00 | 0.00% | 558 | 18 | ||||||||||
23.4.1997 | 31.00 | -8.14% | 1 406 | 45 | ||||||||||
21.4.1997 | 34.00 | -9.81% | 340 | 10 | ||||||||||
22.4.1997 | 34.00 | 0.00% | 442 | 13 | ||||||||||
16.4.1997 | 36.00 | -3.23% | 1 170 | 31 | ||||||||||
9.4.1997 | 39.00 | -9.30% | 702 | 18 | ||||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 025 | 25 | ||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -8.69% | 630 | 15 | ||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
|