DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 107.20 | -498.00% | 214 | 2 | ||||||||||
| 7.3.1995 | 161.51 | -499.00% | 323 | 2 | ||||||||||
| 9.3.1995 | 153.45 | -499.00% | 460 | 3 | ||||||||||
| 12.9.1995 | 110.00 | -3.87% | 440 | 4 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
| 3.3.1995 | 170.00 | -2 916.00% | 850 | 5 | ||||||||||
| 2.8.1995 | 148.60 | -4.99% | 1 337 | 9 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 141.89 | -4.99% | 1 277 | 9 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.47 | -4.99% | 1 354 | 9 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
| 14.4.1995 | 99.38 | -499.00% | 994 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 122.00 | -418.00% | 1 220 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.00 | +286.00% | 1 100 | 10 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 120.75 | -4.99% | 1 570 | 13 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 108.31 | +499.00% | 1 408 | 13 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 89.35 | -499.00% | 1 162 | 13 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 99.00 | +485.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 105.00 | -4.54% | 1 470 | 14 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 101.85 | -499.00% | 1 528 | 15 | ||||||||||
| 22.8.1995 | 121.05 | -4.99% | 2 179 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
