DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 167.55 | -4.99% | 22 284 | 133 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 207.00 | -9.60% | 25 875 | 125 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 185.00 | +1.09% | 22 015 | 119 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 190.00 | +1.60% | 22 040 | 116 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 126.18 | +9.99% | 12 744 | 101 | ||||||||||
| 12.6.1995 | 166.71 | -4.99% | 13 003 | 78 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 176.36 | +499.00% | 12 874 | 73 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 210.00 | +1.44% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 134.12 | -4.99% | 8 315 | 62 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 120.45 | -4.99% | 6 023 | 50 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 106.94 | +499.00% | 5 347 | 50 | ||||||||||
| 2.11.1995 | 167.00 | +9.86% | 8 016 | 48 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 184.71 | +4.99% | 8 866 | 48 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 131.63 | +499.00% | 5 923 | 45 | 100.00 | 0.00% | 500 | 5 | ||||||
| 13.11.1995 | 187.00 | +1.08% | 8 228 | 44 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 90.30 | -4.94% | 3 522 | 39 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||||
| 22.9.1995 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||||
| ||||||||||||||
