DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	125.37	+500.00%	0	0		0.00%	0	0
3.4.1995	115.50	+500.00%	0	0	94.50	-5.00%	473	5
29.5.1995	176.36	+499.00%	12 874	73		+5.00%	0	0
26.5.1995	167.97	+499.00%	0	0		0.00%	0	0
25.5.1995	159.98	+499.00%	0	0		+8.00%	0	0
24.5.1995	152.37	+499.00%	0	0	101.50	-1.00%	1 827	18
23.5.1995	145.12	+499.00%	0	0		+3.00%	0	0
22.5.1995	138.21	+499.00%	0	0		0.00%	0	0
19.5.1995	131.63	+499.00%	5 923	45	100.00	0.00%	500	5
17.5.1995	119.40	+499.00%	0	0		0.00%	0	0
16.5.1995	113.72	+499.00%	0	0		0.00%	0	0
15.5.1995	108.31	+499.00%	1 408	13		0.00%	0	0
12.5.1995	103.16	+499.00%	0	0		0.00%	0	0
9.5.1995	98.25	+499.00%	0	0		+9.00%	0	0
5.5.1995	93.58	+499.00%	0	0		0.00%	0	0
4.5.1995	89.13	+499.00%	0	0		+5.00%	0	0
5.4.1995	127.33	+499.00%	0	0		0.00%	0	0
4.4.1995	121.27	+499.00%	0	0		+5.00%	0	0
24.3.1995	106.94	+499.00%	5 347	50
25.4.1995	99.00	+485.00%	1 287	13		+5.00%	0	0
‹‹ First 60     Next 20 ›