DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	167.97	+499.00%	0	0		0.00%	0	0
29.5.1995	176.36	+499.00%	12 874	73		+5.00%	0	0
30.5.1995			0	0		+8.00%	0	0
31.5.1995			0	0	125.00	-9.00%	15 070	132
1.6.1995	176.36	0.00%	0	0		+9.00%	0	0
2.6.1995	176.36	0.00%	0	0		+27.00%	0	0
5.6.1995	167.55	-4.99%	22 284	133		-5.00%	0	0
6.6.1995	175.92	+4.99%	0	0	159.00	+5.00%	2 862	18
7.6.1995	175.92	0.00%	0	0		+1.00%	0	0
8.6.1995	184.71	+4.99%	8 866	48		0.00%	0	0
9.6.1995	175.48	-4.99%	4 387	25		0.00%	0	0
12.6.1995	166.71	-4.99%	13 003	78		0.00%	0	0
13.6.1995	166.71	0.00%	0	0		-5.00%	0	0
14.6.1995	166.71	0.00%	0	0		-3.00%	0	0
15.6.1995	166.71	0.00%	0	0		0.00%	0	0
16.6.1995	158.38	-4.99%	4 910	31		0.00%	0	0
19.6.1995	158.38	0.00%	0	0		0.00%	0	0
20.6.1995	158.38	0.00%	0	0		0.00%	0	0
21.6.1995	158.38	0.00%	0	0		0.00%	0	0
22.6.1995	158.38	0.00%	0	0		-5.00%	0	0
23.6.1995	158.38	0.00%	0	0		-5.00%	0	0
26.6.1995	150.47	-4.99%	1 354	9		0.00%	0	0
27.6.1995	150.47	0.00%	0	0		0.00%	0	0
28.6.1995	150.47	0.00%	0	0	145.00	+8.00%	2 610	18
29.6.1995	150.47	0.00%	0	0		-8.00%	0	0
30.6.1995	150.47	0.00%	0	0		+10.00%	0	0
3.7.1995	157.99	+4.99%	6 162	39	150.00	+5.00%	4 160	27
4.7.1995	157.99	0.00%	0	0		+4.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	157.99	0.00%	0	0		0.00%	0	0
11.7.1995	157.99	0.00%	0	0		0.00%	0	0
12.7.1995	157.99	0.00%	0	0		0.00%	0	0
13.7.1995	150.10	-4.99%	2 852	19		0.00%	0	0
14.7.1995	150.10	0.00%	0	0		0.00%	0	0
17.7.1995	142.60	-4.99%	0	0		0.00%	0	0
18.7.1995	135.47	-5.00%	3 658	27		0.00%	0	0
19.7.1995	135.47	0.00%	0	0		0.00%	0	0
20.7.1995	135.47	0.00%	0	0		0.00%	0	0
21.7.1995	135.47	0.00%	0	0		0.00%	0	0
24.7.1995	135.47	0.00%	0	0		0.00%	0	0
25.7.1995	142.24	+4.99%	0	0		0.00%	0	0
26.7.1995	149.35	+4.99%	0	0		0.00%	0	0
27.7.1995	149.35	0.00%	0	0		0.00%	0	0
28.7.1995	141.89	-4.99%	1 277	9		0.00%	0	0
31.7.1995	148.98	+4.99%	0	0		0.00%	0	0
1.8.1995	156.42	+4.99%	0	0		0.00%	0	0
2.8.1995	148.60	-4.99%	1 337	9		0.00%	0	0
3.8.1995	148.60	0.00%	0	0		0.00%	0	0
4.8.1995	148.60	0.00%	0	0		0.00%	0	0
7.8.1995	148.60	0.00%	0	0		0.00%	0	0
8.8.1995	148.60	0.00%	0	0		0.00%	0	0
9.8.1995	141.17	-5.00%	5 082	36		-7.00%	0	0
10.8.1995	141.17	0.00%	0	0		+7.00%	0	0
11.8.1995	134.12	-4.99%	8 315	62		0.00%	0	0
14.8.1995	134.12	0.00%	0	0		0.00%	0	0
15.8.1995	127.42	-4.99%	3 313	26	161.00	0.00%	2 898	18
16.8.1995	127.42	0.00%	0	0		0.00%	0	0
17.8.1995	127.42	0.00%	0	0		0.00%	0	0
18.8.1995	127.42	0.00%	0	0		0.00%	0	0
21.8.1995	127.42	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›