DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	255.00	+2.40%	21 675	85		+7.00%	0	0
10.1.1996	254.00	0.00%	0	0		0.00%	0	0
9.1.1996	254.00	0.00%	0	0		+5.00%	0	0
8.1.1996	254.00	0.00%	0	0
15.12.1995	254.00	0.00%	0	0		+7.00%	0	0
14.12.1995	254.00	+9.95%	0	0	219.50	-3.00%	5 049	23
24.1.1996	249.00	0.00%	0	0	271.50	-4.00%	2 715	10
23.1.1996	249.00	0.00%	0	0		+1.00%	0	0
22.1.1996	249.00	-9.78%	2 490	10	281.00	-1.00%	22 073	79
12.4.1996	237.00	0.00%	0	0		0.00%	0	0
11.4.1996	237.00	-9.88%	0	0		0.00%	0	0
13.12.1995	231.00	0.00%	0	0		0.00%	0	0
12.12.1995	231.00	0.00%	0	0		+1.00%	0	0
11.12.1995	231.00	+10.00%	0	0	223.00	-1.00%	5 798	26
1.12.1995	229.00	0.00%	0	0	213.00	+3.00%	5 325	25
30.11.1995	229.00	+9.56%	0	0	206.00	0.00%	3 708	18
17.4.1996	214.00	0.00%	0	0		0.00%	0	0
16.4.1996	214.00	0.00%	0	0		0.00%	0	0
15.4.1996	214.00	-9.70%	0	0		0.00%	0	0
8.12.1995	210.00	0.00%	0	0		0.00%	0	0
7.12.1995	210.00	+1.44%	14 070	67		0.00%	0	0
29.11.1995	209.00	0.00%	0	0		+1.00%	0	0
28.11.1995	209.00	0.00%	0	0	206.00	-1.00%	6 744	33
27.11.1995	209.00	+10.00%	3 762	18		0.00%	0	0
6.12.1995	207.00	0.00%	0	0		0.00%	0	0
5.12.1995	207.00	0.00%	0	0		0.00%	0	0
4.12.1995	207.00	-9.60%	25 875	125		+6.00%	0	0
19.4.1996	192.60	0.00%	0	0		0.00%	0	0
18.4.1996	192.60	-10.00%	0	0		0.00%	0	0
24.11.1995	190.00	0.00%	0	0	205.00	0.00%	7 790	38
23.11.1995	190.00	0.00%	0	0		0.00%	0	0
22.11.1995	190.00	0.00%	0	0		0.00%	0	0
21.11.1995	190.00	0.00%	0	0	205.50	0.00%	2 672	13
20.11.1995	190.00	+1.60%	22 040	116		0.00%	0	0
17.11.1995	187.00	0.00%	0	0		0.00%	0	0
16.11.1995	187.00	0.00%	0	0		0.00%	0	0
15.11.1995	187.00	0.00%	0	0	205.50	-9.00%	1 850	9
14.11.1995	187.00	0.00%	0	0		+10.00%	0	0
13.11.1995	187.00	+1.08%	8 228	44		+10.00%	0	0
10.11.1995	185.00	0.00%	0	0	188.00	+8.00%	9 776	52
9.11.1995	185.00	+1.09%	22 015	119		+9.00%	0	0
8.6.1995	184.71	+4.99%	8 866	48		0.00%	0	0
8.11.1995	183.00	0.00%	0	0	159.00	-3.00%	795	5
7.11.1995	183.00	0.00%	0	0		+7.00%	0	0
6.11.1995	183.00	+9.58%	9 516	52		+10.00%	0	0
2.6.1995	176.36	0.00%	0	0		+27.00%	0	0
1.6.1995	176.36	0.00%	0	0		+9.00%	0	0
29.5.1995	176.36	+499.00%	12 874	73		+5.00%	0	0
7.6.1995	175.92	0.00%	0	0		+1.00%	0	0
6.6.1995	175.92	+4.99%	0	0	159.00	+5.00%	2 862	18
9.6.1995	175.48	-4.99%	4 387	25		0.00%	0	0
24.4.1996	173.34	0.00%	0	0		+3.00%	0	0
23.4.1996	173.34	0.00%	0	0		+3.00%	0	0
22.4.1996	173.34	-10.00%	0	0		+2.00%	0	0
3.3.1995	170.00	-2 916.00%	850	5
26.5.1995	167.97	+499.00%	0	0		0.00%	0	0
5.6.1995	167.55	-4.99%	22 284	133		-5.00%	0	0
3.11.1995	167.00	0.00%	0	0	140.00	0.00%	1 260	9
2.11.1995	167.00	+9.86%	8 016	48		0.00%	0	0
15.6.1995	166.71	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›