DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 394 | 23 | ||||||
14.12.1995 | 254.00 | +9.95% | 0 | 0 | 219.50 | -3.00% | 5 049 | 23 | ||||||
18.1.1996 | 276.00 | -9.80% | 18 768 | 68 | 267.00 | -5.00% | 6 141 | 23 | ||||||
1.12.1995 | 229.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 5 325 | 25 | ||||||
28.8.1995 | 127.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
21.2.1997 | 36.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 025 | 25 | ||||||
16.9.1997 | 29.00 | 0.00% | 754 | 26 | ||||||||||
20.10.1997 | 30.00 | 0.00% | 780 | 26 | ||||||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
4.3.1996 | 550.00 | +1.85% | 101 750 | 185 | 530.50 | 0.00% | 13 793 | 26 | ||||||
11.12.1995 | 231.00 | +10.00% | 0 | 0 | 223.00 | -1.00% | 5 798 | 26 | ||||||
22.9.1995 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||||
3.7.1995 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 698 | 29 | ||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 760 | 30 | ||||||
14.3.1997 | 28.39 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
9.10.1995 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||||
16.4.1997 | 36.00 | -3.23% | 1 170 | 31 | ||||||||||
27.5.1996 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 6 744 | 33 | ||||||
1.8.1996 | 50.00 | 0.00% | 250 | 5 | 60.00 | 0.00% | 2 040 | 34 | ||||||
30.1.1996 | 280.00 | 0.00% | 0 | 0 | 319.00 | -1.00% | 11 165 | 35 | ||||||
25.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | -7.00% | 1 980 | 36 | ||||||
14.10.1997 | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
4.3.1997 | 34.84 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 790 | 38 | ||||||
11.9.1995 | 114.43 | 0.00% | 0 | 0 | 137.00 | 0.00% | 5 343 | 39 | ||||||
8.3.1996 | 605.00 | 0.00% | 0 | 0 | 565.70 | -14.00% | 23 759 | 42 | ||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 213 | 45 | ||||||
23.4.1997 | 31.00 | -8.14% | 1 406 | 45 | ||||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.60% | 2 450 | 49 | ||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 7 500 | 50 | ||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 188.00 | +8.00% | 9 776 | 52 | ||||||
6.3.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | -7.00% | 28 290 | 53 | ||||||
14.2.1996 | 408.00 | 0.00% | 0 | 0 | 451.00 | -3.00% | 26 070 | 54 | ||||||
26.2.1996 | 595.00 | +9.98% | 0 | 0 | 513.00 | +6.00% | 28 748 | 58 | ||||||
29.2.1996 | 540.00 | -9.24% | 137 700 | 255 | 510.10 | 0.00% | 35 927 | 68 | ||||||
28.2.1996 | 595.00 | 0.00% | 0 | 0 | 515.60 | -2.00% | 39 516 | 75 | ||||||
31.1.1996 | 280.00 | 0.00% | 0 | 0 | 296.00 | -3.00% | 23 288 | 75 | ||||||
22.1.1996 | 249.00 | -9.78% | 2 490 | 10 | 281.00 | -1.00% | 22 073 | 79 | ||||||
19.2.1996 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||||
27.2.1996 | 595.00 | 0.00% | 0 | 0 | 540.00 | +9.00% | 49 140 | 91 | ||||||
11.3.1997 | 28.39 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 800 | 96 | ||||||
24.10.1996 | 45.00 | -10.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
23.2.1996 | 541.00 | 0.00% | 0 | 0 | 500.00 | -14.00% | 52 307 | 112 | ||||||
15.2.1996 | 448.00 | +9.80% | 0 | 0 | 444.10 | +5.00% | 57 771 | 114 | ||||||
8.2.1996 | 371.00 | +9.76% | 0 | 0 | 398.00 | +1.00% | 51 289 | 127 | ||||||
31.5.1995 | 0 | 0 | 125.00 | -9.00% | 15 070 | 132 | ||||||||
6.2.1996 | 338.00 | 0.00% | 0 | 0 | 373.50 | -7.00% | 52 182 | 136 | ||||||
13.2.1996 | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 74 000 | 148 | ||||||
29.4.1996 | 140.41 | -9.99% | 0 | 0 | 95.00 | 0.00% | 28 690 | 302 | ||||||
3.5.1996 | 126.37 | 0.00% | 0 | 0 | 95.00 | 0.00% | 29 545 | 311 | ||||||
5.3.1996 | 550.00 | 0.00% | 0 | 0 | 583.00 | +9.00% | 216 884 | 376 | ||||||
2.5.1996 | 126.37 | -9.99% | 0 | 0 | 95.00 | -3.00% | 47 405 | 499 | ||||||
16.2.1996 | 448.00 | 0.00% | 0 | 0 | 457.00 | -8.00% | 257 210 | 553 | ||||||
|