DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	121.05	-4.99%	2 179	18		0.00%	0	0
15.8.1995	127.42	-4.99%	3 313	26	161.00	0.00%	2 898	18
11.8.1995	134.12	-4.99%	8 315	62		0.00%	0	0
12.6.1995	166.71	-4.99%	13 003	78		0.00%	0	0
9.6.1995	175.48	-4.99%	4 387	25		0.00%	0	0
26.6.1995	150.47	-4.99%	1 354	9		0.00%	0	0
16.6.1995	158.38	-4.99%	4 910	31		0.00%	0	0
5.6.1995	167.55	-4.99%	22 284	133		-5.00%	0	0
5.9.1995	120.45	-4.99%	6 023	50		0.00%	0	0
29.8.1995	120.75	-4.99%	1 570	13		0.00%	0	0
8.9.1995	114.43	-4.99%	2 975	26		0.00%	0	0
5.3.1997	33.10	-4.99%	0	0		0.00%	0
27.2.1997	34.84	-4.99%	523	15		0.00%	0
7.3.1997	29.88	-4.99%	0	0		0.00%	0
31.1.1997	38.59	-4.99%	386	10		0.00%	0
30.1.1997	40.62	-4.98%	0	0			0	0
6.3.1997	31.45	-4.98%	0	0		0.00%	0
10.3.1997	28.39	-4.98%	284	10		0.00%	0
25.9.1995	94.78	-4.98%	9 857	104		-10.00%	0	0
17.2.1997	36.67	-4.97%	917	25		0.00%	0
21.3.1997	26.98	-4.96%	270	10		0.00%	0
5.10.1995	90.30	-4.94%	3 522	39		0.00%	0	0
13.9.1995	105.00	-4.54%	1 470	14		-5.00%	0	0
12.9.1995	110.00	-3.87%	440	4		-5.00%	0	0
11.9.1995	114.43	0.00%	0	0	137.00	0.00%	5 343	39
27.9.1995	94.78	0.00%	0	0		+10.00%	0	0
26.9.1995	94.78	0.00%	0	0		+10.00%	0	0
4.9.1995	126.78	0.00%	0	0		0.00%	0	0
1.9.1995	126.78	0.00%	0	0		-1.00%	0	0
31.8.1995	126.78	0.00%	0	0		-4.00%	0	0
23.8.1995	121.05	0.00%	0	0		0.00%	0	0
7.9.1995	120.45	0.00%	0	0		-5.00%	0	0
6.9.1995	120.45	0.00%	0	0		-5.00%	0	0
28.8.1995	127.10	0.00%	0	0	160.00	0.00%	4 000	25
25.8.1995	127.10	0.00%	0	0		0.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0		0.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	0	0	150.00	+1.00%	7 500	50
21.9.1995	105.00	0.00%	0	0
20.9.1995	105.00	0.00%	0	0
19.9.1995	105.00	0.00%	0	0	124.00	0.00%	2 232	18
18.9.1995	105.00	0.00%	0	0	124.00	0.00%	1 612	13
15.9.1995	105.00	0.00%	0	0		0.00%	0	0
14.9.1995	105.00	0.00%	0	0		0.00%	0	0
13.10.1995	94.81	0.00%	0	0		-2.00%	0	0
12.10.1995	94.81	0.00%	0	0		-5.00%	0	0
11.10.1995	94.81	0.00%	0	0		-7.00%	0	0
10.10.1995	94.81	0.00%	0	0		-5.00%	0	0
18.10.1995	104.29	0.00%	0	0		0.00%	0	0
17.10.1995	104.29	0.00%	0	0		0.00%	0	0
1.3.1996	540.00	0.00%	0	0	528.50	0.00%	5 285	10
6.10.1995	90.30	0.00%	0	0		+1.00%	0	0
1.12.1995	229.00	0.00%	0	0	213.00	+3.00%	5 325	25
6.12.1995	207.00	0.00%	0	0		0.00%	0	0
5.12.1995	207.00	0.00%	0	0		0.00%	0	0
13.12.1995	231.00	0.00%	0	0		0.00%	0	0
12.12.1995	231.00	0.00%	0	0		+1.00%	0	0
8.12.1995	210.00	0.00%	0	0		0.00%	0	0
24.11.1995	190.00	0.00%	0	0	205.00	0.00%	7 790	38
‹‹ First 20    ‹ Previous 60 Next 60 ›