DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	190.00	+1.60%	22 040	116		0.00%	0	0
7.12.1995	210.00	+1.44%	14 070	67		0.00%	0	0
9.11.1995	185.00	+1.09%	22 015	119		+9.00%	0	0
13.11.1995	187.00	+1.08%	8 228	44		+10.00%	0	0
4.11.1996	50.00	+1.01%	250	5		+2.38%	0
28.9.1995	95.00	+0.23%	2 375	25		+10.00%	0	0
27.9.1995	94.78	0.00%	0	0		+10.00%	0	0
26.9.1995	94.78	0.00%	0	0		+10.00%	0	0
21.9.1995	105.00	0.00%	0	0
20.9.1995	105.00	0.00%	0	0
19.9.1995	105.00	0.00%	0	0	124.00	0.00%	2 232	18
18.9.1995	105.00	0.00%	0	0	124.00	0.00%	1 612	13
15.9.1995	105.00	0.00%	0	0		0.00%	0	0
14.9.1995	105.00	0.00%	0	0		0.00%	0	0
13.10.1995	94.81	0.00%	0	0		-2.00%	0	0
12.10.1995	94.81	0.00%	0	0		-5.00%	0	0
11.10.1995	94.81	0.00%	0	0		-7.00%	0	0
10.10.1995	94.81	0.00%	0	0		-5.00%	0	0
4.10.1995	95.00	0.00%	0	0		0.00%	0	0
3.10.1995	95.00	0.00%	0	0		0.00%	0	0
2.10.1995	95.00	0.00%	0	0		0.00%	0	0
29.9.1995	95.00	0.00%	0	0	150.00	+1.00%	7 500	50
28.8.1995	127.10	0.00%	0	0	160.00	0.00%	4 000	25
25.8.1995	127.10	0.00%	0	0		0.00%	0	0
21.8.1995	127.42	0.00%	0	0		-1.00%	0	0
18.8.1995	127.42	0.00%	0	0		0.00%	0	0
17.8.1995	127.42	0.00%	0	0		0.00%	0	0
16.8.1995	127.42	0.00%	0	0		0.00%	0	0
6.10.1995	90.30	0.00%	0	0		+1.00%	0	0
11.9.1995	114.43	0.00%	0	0	137.00	0.00%	5 343	39
7.9.1995	120.45	0.00%	0	0		-5.00%	0	0
6.9.1995	120.45	0.00%	0	0		-5.00%	0	0
4.9.1995	126.78	0.00%	0	0		0.00%	0	0
1.9.1995	126.78	0.00%	0	0		-1.00%	0	0
31.8.1995	126.78	0.00%	0	0		-4.00%	0	0
10.11.1995	185.00	0.00%	0	0	188.00	+8.00%	9 776	52
8.11.1995	183.00	0.00%	0	0	159.00	-3.00%	795	5
7.11.1995	183.00	0.00%	0	0		+7.00%	0	0
3.11.1995	167.00	0.00%	0	0	140.00	0.00%	1 260	9
1.11.1995	152.00	0.00%	0	0		0.00%	0	0
31.10.1995	152.00	0.00%	0	0		+1.00%	0	0
27.10.1995	138.79	0.00%	0	0		+7.00%	0	0
25.10.1995	126.18	0.00%	0	0		+4.00%	0	0
24.10.1995	126.18	0.00%	0	0
18.10.1995	104.29	0.00%	0	0		0.00%	0	0
17.10.1995	104.29	0.00%	0	0		0.00%	0	0
20.10.1995	114.71	0.00%	0	0		-7.00%	0	0
6.12.1995	207.00	0.00%	0	0		0.00%	0	0
5.12.1995	207.00	0.00%	0	0		0.00%	0	0
29.11.1995	209.00	0.00%	0	0		+1.00%	0	0
28.11.1995	209.00	0.00%	0	0	206.00	-1.00%	6 744	33
8.3.1996	605.00	0.00%	0	0	565.70	-14.00%	23 759	42
1.12.1995	229.00	0.00%	0	0	213.00	+3.00%	5 325	25
17.11.1995	187.00	0.00%	0	0		0.00%	0	0
16.11.1995	187.00	0.00%	0	0		0.00%	0	0
15.11.1995	187.00	0.00%	0	0	205.50	-9.00%	1 850	9
14.11.1995	187.00	0.00%	0	0		+10.00%	0	0
24.11.1995	190.00	0.00%	0	0	205.00	0.00%	7 790	38
23.11.1995	190.00	0.00%	0	0		0.00%	0	0
22.11.1995	190.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›