DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 491.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 359.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 156.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 492.00 | 0.00% | 0 | 0 | 434.00 | -5.00% | 9 548 | 22 | ||||||
| 21.12.1995 | 223.50 | -5.00% | 4 023 | 18 | ||||||||||
| 18.1.1996 | 276.00 | -9.80% | 18 768 | 68 | 267.00 | -5.00% | 6 141 | 23 | ||||||
| 10.10.1995 | 94.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 105.00 | -4.54% | 1 470 | 14 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 110.00 | -3.87% | 440 | 4 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 120.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 120.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.10.1995 | 94.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 158.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 158.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 166.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 167.55 | -4.99% | 22 284 | 133 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 115.50 | +500.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| 3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
| 31.7.1997 | -4.69% | 0 | ||||||||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 025 | 25 | ||||||
| 14.3.1997 | 28.39 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| 3.4.1997 | 43.00 | -4.44% | 430 | 10 | ||||||||||
| 19.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
| 7.8.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 126.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.1.1996 | 249.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 2 715 | 10 | ||||||
| 25.4.1997 | 30.00 | -3.84% | 540 | 18 | ||||||||||
| 28.11.1997 | 30.30 | -3.80% | 152 | 5 | ||||||||||
| 1.8.1997 | 26.00 | -3.70% | 520 | 20 | ||||||||||
| 26.6.1997 | 26.00 | -3.70% | 260 | 10 | ||||||||||
| 16.4.1997 | 36.00 | -3.23% | 1 170 | 31 | ||||||||||
| 14.12.1995 | 254.00 | +9.95% | 0 | 0 | 219.50 | -3.00% | 5 049 | 23 | ||||||
| 8.11.1995 | 183.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 795 | 5 | ||||||
| 14.6.1995 | 166.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 280.00 | 0.00% | 0 | 0 | 296.00 | -3.00% | 23 288 | 75 | ||||||
| 14.2.1996 | 408.00 | 0.00% | 0 | 0 | 451.00 | -3.00% | 26 070 | 54 | ||||||
| 2.5.1996 | 126.37 | -9.99% | 0 | 0 | 95.00 | -3.00% | 47 405 | 499 | ||||||
| 30.7.1997 | -2.31% | 0 | ||||||||||||
| 12.2.1997 | 38.59 | 0.00% | 0 | 0 | 49.00 | -2.00% | 882 | 18 | ||||||
| 29.5.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 698 | 29 | ||||||
| 28.2.1996 | 595.00 | 0.00% | 0 | 0 | 515.60 | -2.00% | 39 516 | 75 | ||||||
| 13.10.1995 | 94.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1995 | 110.00 | +286.00% | 1 100 | 10 | -2.00% | 0 | 0 | |||||||
| 13.3.1997 | 28.39 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 22.1.1996 | 249.00 | -9.78% | 2 490 | 10 | 281.00 | -1.00% | 22 073 | 79 | ||||||
| 11.12.1995 | 231.00 | +10.00% | 0 | 0 | 223.00 | -1.00% | 5 798 | 26 | ||||||
| 28.11.1995 | 209.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 6 744 | 33 | ||||||
| 24.5.1995 | 152.37 | +499.00% | 0 | 0 | 101.50 | -1.00% | 1 827 | 18 | ||||||
| 1.9.1995 | 126.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 127.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||||
| 30.1.1996 | 280.00 | 0.00% | 0 | 0 | 319.00 | -1.00% | 11 165 | 35 | ||||||
| 26.4.1995 | 94.05 | -500.00% | 1 693 | 18 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
| 17.4.1997 | -0.10% | 0 | ||||||||||||
| 24.4.1997 | -0.09% | 0 | ||||||||||||
| 22.4.1997 | 34.00 | 0.00% | 442 | 13 | ||||||||||
| 29.4.1997 | 0.00% | 0 | ||||||||||||
| 28.4.1997 | 0.00% | 0 | ||||||||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
