DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	110.00	-3.87%	440	4		-5.00%	0	0
3.4.1995	115.50	+500.00%	0	0	94.50	-5.00%	473	5
3.5.1995	84.89	-499.00%	424	5	94.50	-5.00%	1 229	13
12.10.1995	94.81	0.00%	0	0		-5.00%	0	0
7.9.1995	120.45	0.00%	0	0		-5.00%	0	0
6.9.1995	120.45	0.00%	0	0		-5.00%	0	0
23.6.1995	158.38	0.00%	0	0		-5.00%	0	0
22.6.1995	158.38	0.00%	0	0		-5.00%	0	0
13.6.1995	166.71	0.00%	0	0		-5.00%	0	0
5.6.1995	167.55	-4.99%	22 284	133		-5.00%	0	0
13.11.1996	50.00	0.00%	0	0	41.00	-4.65%	1 025	25
19.11.1996	50.00	0.00%	0	0	46.00	-4.16%	1 150	25
7.8.1996	50.00	0.00%	0	0		-4.00%	0	0
24.1.1996	249.00	0.00%	0	0	271.50	-4.00%	2 715	10
31.8.1995	126.78	0.00%	0	0		-4.00%	0	0
14.6.1995	166.71	0.00%	0	0		-3.00%	0	0
31.1.1996	280.00	0.00%	0	0	296.00	-3.00%	23 288	75
14.2.1996	408.00	0.00%	0	0	451.00	-3.00%	26 070	54
2.5.1996	126.37	-9.99%	0	0	95.00	-3.00%	47 405	499
8.11.1995	183.00	0.00%	0	0	159.00	-3.00%	795	5
14.12.1995	254.00	+9.95%	0	0	219.50	-3.00%	5 049	23
13.10.1995	94.81	0.00%	0	0		-2.00%	0	0
28.2.1996	595.00	0.00%	0	0	515.60	-2.00%	39 516	75
29.5.1996	61.00	0.00%	0	0	66.00	-2.00%	1 698	29
28.3.1995	110.00	+286.00%	1 100	10		-2.00%	0	0
20.4.1995	94.42	-499.00%	944	10	99.50	-1.00%	498	5
26.4.1995	94.05	-500.00%	1 693	18		-1.00%	0	0
24.5.1995	152.37	+499.00%	0	0	101.50	-1.00%	1 827	18
21.8.1995	127.42	0.00%	0	0		-1.00%	0	0
1.9.1995	126.78	0.00%	0	0		-1.00%	0	0
19.2.1996	492.00	+9.82%	96 432	196	436.20	-1.00%	36 220	79
30.1.1996	280.00	0.00%	0	0	319.00	-1.00%	11 165	35
28.11.1995	209.00	0.00%	0	0	206.00	-1.00%	6 744	33
22.1.1996	249.00	-9.78%	2 490	10	281.00	-1.00%	22 073	79
11.12.1995	231.00	+10.00%	0	0	223.00	-1.00%	5 798	26
8.12.1995	210.00	0.00%	0	0		0.00%	0	0
7.12.1995	210.00	+1.44%	14 070	67		0.00%	0	0
6.12.1995	207.00	0.00%	0	0		0.00%	0	0
5.12.1995	207.00	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
11.1.1996	279.00	+9.84%	3 627	13	236.00	0.00%	2 360	10
10.1.1996	254.00	0.00%	0	0		0.00%	0	0
17.1.1996	306.00	0.00%	0	0		0.00%	0	0
16.1.1996	306.00	0.00%	0	0		0.00%	0	0
27.11.1995	209.00	+10.00%	3 762	18		0.00%	0	0
24.11.1995	190.00	0.00%	0	0	205.00	0.00%	7 790	38
23.11.1995	190.00	0.00%	0	0		0.00%	0	0
22.11.1995	190.00	0.00%	0	0		0.00%	0	0
21.11.1995	190.00	0.00%	0	0	205.50	0.00%	2 672	13
20.11.1995	190.00	+1.60%	22 040	116		0.00%	0	0
17.11.1995	187.00	0.00%	0	0		0.00%	0	0
16.11.1995	187.00	0.00%	0	0		0.00%	0	0
13.12.1995	231.00	0.00%	0	0		0.00%	0	0
30.11.1995	229.00	+9.56%	0	0	206.00	0.00%	3 708	18
18.10.1995	104.29	0.00%	0	0		0.00%	0	0
17.10.1995	104.29	0.00%	0	0		0.00%	0	0
16.10.1995	104.29	+9.99%	0	0		0.00%	0	0
3.11.1995	167.00	0.00%	0	0	140.00	0.00%	1 260	9
2.11.1995	167.00	+9.86%	8 016	48		0.00%	0	0
1.11.1995	152.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›