DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	45.00	-10.00%	2 250	50		0.00%	0
29.11.1996	45.00	0.00%	0	0		+0.60%	0
2.12.1996	45.00	0.00%	0	0		+1.21%	0
3.12.1996	45.00	0.00%	0	0		0.00%	0
4.12.1996	45.00	0.00%	0	0	56.00	0.00%	2 800	50
5.12.1996	45.00	0.00%	0	0	53.00	-5.35%	477	9
6.12.1996	45.00	0.00%	0	0		+3.77%	0
9.12.1996	45.00	0.00%	0	0		0.00%	0
10.12.1996	45.00	0.00%	0	0		0.00%	0
11.12.1996	45.00	0.00%	0	0		0.00%	0
12.12.1996	45.00	0.00%	0	0		-9.09%	0
13.12.1996	45.00	0.00%	0	0		0.00%	0
16.12.1996	45.00	0.00%	0	0		0.00%	0
17.12.1996	45.00	0.00%	0	0		0.00%	0
18.12.1996	45.00	0.00%	0	0	50.00	0.00%	250	5
19.12.1996	45.00	0.00%	0	0		0.00%	0
20.12.1996	45.00	0.00%	0	0		0.00%	0
23.12.1996	45.00	0.00%	0	0		0.00%	0
27.12.1996	45.00	0.00%	0	0		0.00%	0
30.12.1996	45.00	0.00%	0	0	50.00	0.00%	50	1
31.12.1996	45.00	0.00%	0	0		0.00%	0
24.10.1996	45.00	-10.00%	0	0	50.00	0.00%	5 000	100
25.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
19.7.1996	48.60	0.00%	0	0		0.00%	0	0
18.7.1996	48.60	-10.00%	0	0		0.00%	0	0
31.10.1996	49.50	+10.00%	0	0	0.00	-8.00%	0	0
1.11.1996	49.50	0.00%	0	0	42.00	-8.69%	630	15
2.10.1996	50.00	0.00%	0	0	41.50	-7.77%	42	1
3.10.1996	50.00	0.00%	0	0		+0.79%	0	0
4.10.1996	50.00	0.00%	0	0		+0.40%	0	0
7.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0	42.00	0.00%	378	9
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		+9.52%	0	0
16.10.1996	50.00	0.00%	0	0		+8.69%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1996	50.00	+1.01%	250	5		+2.38%	0
5.11.1996	50.00	0.00%	0	0		0.00%	0
6.11.1996	50.00	0.00%	0	0		0.00%	0
7.11.1996	50.00	0.00%	0	0		0.00%	0
8.11.1996	50.00	0.00%	0	0		0.00%	0
11.11.1996	50.00	0.00%	2 350	47		0.00%	0
12.11.1996	50.00	0.00%	0	0		0.00%	0
13.11.1996	50.00	0.00%	0	0	41.00	-4.65%	1 025	25
14.11.1996	50.00	0.00%	0	0		+4.87%	0
15.11.1996	50.00	0.00%	0	0		+3.09%	0
18.11.1996	50.00	0.00%	0	0		+8.27%	0
19.11.1996	50.00	0.00%	0	0	46.00	-4.16%	1 150	25
20.11.1996	50.00	0.00%	0	0		+4.56%	0
21.11.1996	50.00	0.00%	0	0		+1.30%	0
22.11.1996	50.00	0.00%	0	0	50.00	+2.60%	2 450	49
‹‹ First 20    Next 60 ›