DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 64 | 1 | ||||||
10.6.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 210 | 3 | ||||||
2.2.1996 | 308.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
8.11.1995 | 183.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 795 | 5 | ||||||
19.5.1995 | 131.63 | +499.00% | 5 923 | 45 | 100.00 | 0.00% | 500 | 5 | ||||||
20.4.1995 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
3.4.1995 | 115.50 | +500.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
13.6.1996 | 54.90 | -10.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 477 | 9 | ||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -7.00% | 437 | 9 | ||||||
18.12.1995 | 250.00 | +6.00% | 2 250 | 9 | ||||||||||
15.11.1995 | 187.00 | 0.00% | 0 | 0 | 205.50 | -9.00% | 1 850 | 9 | ||||||
3.11.1995 | 167.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
19.10.1995 | 114.71 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
11.1.1996 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
21.2.1996 | 492.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
24.1.1996 | 249.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 2 715 | 10 | ||||||
1.3.1996 | 540.00 | 0.00% | 0 | 0 | 528.50 | 0.00% | 5 285 | 10 | ||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -6.00% | 682 | 12 | ||||||
7.2.1996 | 338.00 | 0.00% | 0 | 0 | 398.00 | +4.00% | 5 174 | 13 | ||||||
29.1.1996 | 280.00 | +9.80% | 10 360 | 37 | 323.00 | +10.00% | 4 199 | 13 | ||||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 672 | 13 | ||||||
18.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 612 | 13 | ||||||
3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
24.4.1995 | 0 | 0 | 94.50 | -6.00% | 1 229 | 13 | ||||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -8.69% | 630 | 15 | ||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||||
21.12.1995 | 223.50 | -5.00% | 4 023 | 18 | ||||||||||
30.11.1995 | 229.00 | +9.56% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||||
19.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 232 | 18 | ||||||
15.8.1995 | 127.42 | -4.99% | 3 313 | 26 | 161.00 | 0.00% | 2 898 | 18 | ||||||
28.6.1995 | 150.47 | 0.00% | 0 | 0 | 145.00 | +8.00% | 2 610 | 18 | ||||||
6.6.1995 | 175.92 | +4.99% | 0 | 0 | 159.00 | +5.00% | 2 862 | 18 | ||||||
24.5.1995 | 152.37 | +499.00% | 0 | 0 | 101.50 | -1.00% | 1 827 | 18 | ||||||
1.2.1996 | 308.00 | +10.00% | 0 | 0 | 341.00 | +10.00% | 6 479 | 19 | ||||||
20.2.1996 | 492.00 | 0.00% | 0 | 0 | 434.00 | -5.00% | 9 548 | 22 | ||||||
18.1.1996 | 276.00 | -9.80% | 18 768 | 68 | 267.00 | -5.00% | 6 141 | 23 | ||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 394 | 23 | ||||||
14.12.1995 | 254.00 | +9.95% | 0 | 0 | 219.50 | -3.00% | 5 049 | 23 | ||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 025 | 25 | ||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
1.12.1995 | 229.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 5 325 | 25 | ||||||
28.8.1995 | 127.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
4.3.1996 | 550.00 | +1.85% | 101 750 | 185 | 530.50 | 0.00% | 13 793 | 26 | ||||||
11.12.1995 | 231.00 | +10.00% | 0 | 0 | 223.00 | -1.00% | 5 798 | 26 | ||||||
22.9.1995 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||||
3.7.1995 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 698 | 29 | ||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 760 | 30 | ||||||
9.10.1995 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||||
27.5.1996 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
28.11.1995 | 209.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 6 744 | 33 | ||||||
|