DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 125.01 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 122.00 | -418.00% | 1 220 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 121.27 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 121.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 121.05 | -4.99% | 2 179 | 18 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.75 | -4.99% | 1 570 | 13 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 120.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 120.45 | -4.99% | 6 023 | 50 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 119.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 118.76 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 115.50 | +500.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
20.10.1995 | 114.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.10.1995 | 114.71 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
11.9.1995 | 114.43 | 0.00% | 0 | 0 | 137.00 | 0.00% | 5 343 | 39 | ||||||
8.9.1995 | 114.43 | -4.99% | 2 975 | 26 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 113.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 113.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 112.83 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 110.11 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 110.00 | +286.00% | 1 100 | 10 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | -3.87% | 440 | 4 | -5.00% | 0 | 0 | |||||||
15.5.1995 | 108.31 | +499.00% | 1 408 | 13 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 107.20 | -498.00% | 214 | 2 | ||||||||||
24.3.1995 | 106.94 | +499.00% | 5 347 | 50 | ||||||||||
21.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 232 | 18 | ||||||
18.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 612 | 13 | ||||||
15.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 105.00 | -4.54% | 1 470 | 14 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 104.61 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 103.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.37 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1995 | 101.85 | -499.00% | 1 528 | 15 | ||||||||||
22.9.1995 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||||
14.4.1995 | 99.38 | -499.00% | 994 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 99.00 | +485.00% | 1 287 | 13 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 98.25 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 7 500 | 50 | ||||||
28.9.1995 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 94.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 94.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 94.81 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.10.1995 | 94.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||||
27.9.1995 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 94.78 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 94.78 | -4.98% | 9 857 | 104 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 94.42 | -499.00% | 944 | 10 | 99.50 | -1.00% | 498 | 5 | ||||||
26.4.1995 | 94.05 | -500.00% | 1 693 | 18 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 93.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 92.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 90.30 | -4.94% | 3 522 | 39 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 89.35 | -499.00% | 1 162 | 13 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 89.13 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
17.5.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 82.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 74.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 67.18 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
23.5.1996 | 67.18 | -9.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 213 | 45 | ||||||
10.6.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 210 | 3 | ||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 64 | 1 | ||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 760 | 30 | ||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -6.00% | 682 | 12 | ||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 394 | 23 | ||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 698 | 29 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | +9.28% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -7.00% | 437 | 9 | ||||||
19.8.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | -7.00% | 1 980 | 36 | ||||||
24.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 54.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 54.90 | -10.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
17.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 250 | 5 | 60.00 | 0.00% | 2 040 | 34 | ||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | +2.88% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.60% | 2 450 | 49 | ||||||
21.11.1996 | 50.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
18.11.1996 | 50.00 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 025 | 25 | ||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 2 350 | 47 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.79% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||||
30.9.1996 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | -9.09% | 500 | 10 | 0.00% | 0 | 0 | |||||||
|