DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 250 | 5 | 60.00 | 0.00% | 2 040 | 34 | ||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 67.18 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
17.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -8.69% | 630 | 15 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.5.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 74.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 213 | 45 | ||||||
10.6.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 210 | 3 | ||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 64 | 1 | ||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 760 | 30 | ||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -6.00% | 682 | 12 | ||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 394 | 23 | ||||||
30.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 698 | 29 | ||||||
28.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | -7.00% | 1 980 | 36 | ||||||
24.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 54.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 54.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.79% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||||
30.9.1996 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.60% | 2 450 | 49 | ||||||
21.11.1996 | 50.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
18.11.1996 | 50.00 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 025 | 25 | ||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 2 350 | 47 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
17.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
5.12.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 477 | 9 | ||||||
4.12.1996 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
3.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
14.8.1995 | 134.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 120.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 127.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 127.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
25.8.1995 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 126.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 126.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 126.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 149.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 141.17 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 166.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 166.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 166.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 158.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 158.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 157.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 150.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 150.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 150.47 | 0.00% | 0 | 0 | 145.00 | +8.00% | 2 610 | 18 | ||||||
27.6.1995 | 150.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 176.36 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
1.6.1995 | 176.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 175.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 121.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||||
4.11.1996 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||||
13.11.1995 | 187.00 | +1.08% | 8 228 | 44 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 185.00 | +1.09% | 22 015 | 119 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 210.00 | +1.44% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 190.00 | +1.60% | 22 040 | 116 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 550.00 | +1.85% | 101 750 | 185 | 530.50 | 0.00% | 13 793 | 26 | ||||||
25.1.1996 | 255.00 | +2.40% | 21 675 | 85 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | +2.88% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||||
6.6.1995 | 175.92 | +4.99% | 0 | 0 | 159.00 | +5.00% | 2 862 | 18 | ||||||
8.6.1995 | 184.71 | +4.99% | 8 866 | 48 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||||
1.8.1995 | 156.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 148.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 127.10 | +4.99% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | +9.28% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 152.00 | +9.51% | 3 344 | 22 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 229.00 | +9.56% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||||
6.11.1995 | 183.00 | +9.58% | 9 516 | 52 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 306.00 | +9.67% | 3 978 | 13 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 338.00 | +9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 371.00 | +9.76% | 0 | 0 | 398.00 | +1.00% | 51 289 | 127 | ||||||
15.2.1996 | 448.00 | +9.80% | 0 | 0 | 444.10 | +5.00% | 57 771 | 114 | ||||||
29.1.1996 | 280.00 | +9.80% | 10 360 | 37 | 323.00 | +10.00% | 4 199 | 13 | ||||||
19.2.1996 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||||
11.1.1996 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
2.11.1995 | 167.00 | +9.86% | 8 016 | 48 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 254.00 | +9.95% | 0 | 0 | 219.50 | -3.00% | 5 049 | 23 | ||||||
22.2.1996 | 541.00 | +9.95% | 0 | 0 | +23.00% | 0 | 0 | |||||||
12.2.1996 | 408.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 595.00 | +9.98% | 0 | 0 | 513.00 | +6.00% | 28 748 | 58 | ||||||
26.10.1995 | 138.79 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 114.71 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
|