DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	150.10	-4.99%	2 852	19		0.00%	0	0
12.7.1995	157.99	0.00%	0	0		0.00%	0	0
11.7.1995	157.99	0.00%	0	0		0.00%	0	0
10.7.1995	157.99	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	157.99	0.00%	0	0		+4.00%	0	0
27.6.1995	150.47	0.00%	0	0		0.00%	0	0
26.6.1995	150.47	-4.99%	1 354	9		0.00%	0	0
23.6.1995	158.38	0.00%	0	0		-5.00%	0	0
22.6.1995	158.38	0.00%	0	0		-5.00%	0	0
21.6.1995	158.38	0.00%	0	0		0.00%	0	0
20.6.1995	158.38	0.00%	0	0		0.00%	0	0
19.6.1995	158.38	0.00%	0	0		0.00%	0	0
16.6.1995	158.38	-4.99%	4 910	31		0.00%	0	0
15.6.1995	166.71	0.00%	0	0		0.00%	0	0
14.6.1995	166.71	0.00%	0	0		-3.00%	0	0
13.6.1995	166.71	0.00%	0	0		-5.00%	0	0
12.6.1995	166.71	-4.99%	13 003	78		0.00%	0	0
9.6.1995	175.48	-4.99%	4 387	25		0.00%	0	0
8.6.1995	184.71	+4.99%	8 866	48		0.00%	0	0
7.6.1995	175.92	0.00%	0	0		+1.00%	0	0
5.6.1995	167.55	-4.99%	22 284	133		-5.00%	0	0
2.6.1995	176.36	0.00%	0	0		+27.00%	0	0
1.6.1995	176.36	0.00%	0	0		+9.00%	0	0
30.5.1995			0	0		+8.00%	0	0
29.5.1995	176.36	+499.00%	12 874	73		+5.00%	0	0
26.5.1995	167.97	+499.00%	0	0		0.00%	0	0
25.5.1995	159.98	+499.00%	0	0		+8.00%	0	0
25.8.1995	127.10	0.00%	0	0		0.00%	0	0
24.8.1995	127.10	+4.99%	2 288	18		0.00%	0	0
23.8.1995	121.05	0.00%	0	0		0.00%	0	0
22.8.1995	121.05	-4.99%	2 179	18		0.00%	0	0
21.8.1995	127.42	0.00%	0	0		-1.00%	0	0
18.8.1995	127.42	0.00%	0	0		0.00%	0	0
17.8.1995	127.42	0.00%	0	0		0.00%	0	0
16.8.1995	127.42	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200