DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 491.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 74.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 82.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 92.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | +9.28% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 250 | 5 | 60.00 | 0.00% | 2 040 | 34 | ||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | +2.88% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 127.42 | -4.99% | 3 313 | 26 | 161.00 | 0.00% | 2 898 | 18 | ||||||
14.8.1995 | 134.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 134.12 | -4.99% | 8 315 | 62 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 158.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 158.38 | -4.99% | 4 910 | 31 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 166.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 167.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 150.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 150.47 | -4.99% | 1 354 | 9 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 166.71 | -4.99% | 13 003 | 78 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 175.48 | -4.99% | 4 387 | 25 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 184.71 | +4.99% | 8 866 | 48 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 126.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.75 | -4.99% | 1 570 | 13 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 127.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 000 | 25 | ||||||
25.8.1995 | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 127.10 | +4.99% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 121.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 121.05 | -4.99% | 2 179 | 18 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.45 | -4.99% | 6 023 | 50 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 126.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 114.43 | 0.00% | 0 | 0 | 137.00 | 0.00% | 5 343 | 39 | ||||||
8.9.1995 | 114.43 | -4.99% | 2 975 | 26 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 148.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 148.60 | -4.99% | 1 337 | 9 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 156.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 148.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 141.89 | -4.99% | 1 277 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 149.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 135.47 | -5.00% | 3 658 | 27 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.10 | -4.99% | 2 852 | 19 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 157.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 209.00 | +10.00% | 3 762 | 18 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 790 | 38 | ||||||
23.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 672 | 13 | ||||||
20.11.1995 | 190.00 | +1.60% | 22 040 | 116 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 210.00 | +1.44% | 14 070 | 67 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 229.00 | +9.56% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||||
17.1.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.1.1996 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
10.1.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 167.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
2.11.1995 | 167.00 | +9.86% | 8 016 | 48 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||||
19.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 232 | 18 | ||||||
18.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 612 | 13 | ||||||
15.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.30 | -4.94% | 3 522 | 39 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 99.38 | -499.00% | 994 | 10 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 122.00 | -418.00% | 1 220 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 127.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 89.35 | -499.00% | 1 162 | 13 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 93.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 138.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 131.63 | +499.00% | 5 923 | 45 | 100.00 | 0.00% | 500 | 5 | ||||||
18.5.1995 | 125.37 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 119.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 113.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 108.31 | +499.00% | 1 408 | 13 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 103.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
14.11.1997 | +0.51% | 0 | ||||||||||||
29.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.79% | 0 | 0 | |||||||
21.2.1996 | 492.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
8.2.1996 | 371.00 | +9.76% | 0 | 0 | 398.00 | +1.00% | 51 289 | 127 | ||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 7 500 | 50 | ||||||
6.10.1995 | 90.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 152.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 175.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 104.61 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 110.11 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.11.1997 | +1.09% | 0 | ||||||||||||
2.12.1996 | 45.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
21.11.1996 | 50.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
4.12.1997 | +1.61% | 0 | ||||||||||||
11.11.1997 | +1.63% | 0 | ||||||||||||
10.11.1997 | +1.66% | 0 | ||||||||||||
22.4.1996 | 173.34 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 113.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 213 | 45 | ||||||
13.2.1997 | 38.59 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
1.12.1997 | +2.31% | 0 | ||||||||||||
4.11.1996 | 50.00 | +1.01% | 250 | 5 | +2.38% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.60% | 2 450 | 49 | ||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 102.37 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 760 | 30 | ||||||
30.4.1996 | 140.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 173.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 173.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 145.12 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 229.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 5 325 | 25 | ||||||
29.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
7.10.1997 | +3.44% | 0 | ||||||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
4.8.1997 | +3.84% | 0 | ||||||||||||
|