DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 18.12.1995 | 250.00 | +6.00% | 2 250 | 9 | ||||||||||
| 15.11.1995 | 187.00 | 0.00% | 0 | 0 | 205.50 | -9.00% | 1 850 | 9 | ||||||
| 3.11.1995 | 167.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 19.10.1995 | 114.71 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
| 3.4.1997 | 43.00 | -4.44% | 430 | 10 | ||||||||||
| 26.6.1997 | 26.00 | -3.70% | 260 | 10 | ||||||||||
| 21.4.1997 | 34.00 | -9.81% | 340 | 10 | ||||||||||
| 1.3.1996 | 540.00 | 0.00% | 0 | 0 | 528.50 | 0.00% | 5 285 | 10 | ||||||
| 21.2.1996 | 492.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
| 24.1.1996 | 249.00 | 0.00% | 0 | 0 | 271.50 | -4.00% | 2 715 | 10 | ||||||
| 11.1.1996 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
| 3.6.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -6.00% | 682 | 12 | ||||||
| 21.10.1997 | 30.00 | 0.00% | 390 | 13 | ||||||||||
| 22.4.1997 | 34.00 | 0.00% | 442 | 13 | ||||||||||
| 7.2.1996 | 338.00 | 0.00% | 0 | 0 | 398.00 | +4.00% | 5 174 | 13 | ||||||
| 29.1.1996 | 280.00 | +9.80% | 10 360 | 37 | 323.00 | +10.00% | 4 199 | 13 | ||||||
| 21.11.1995 | 190.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 672 | 13 | ||||||
| 18.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 612 | 13 | ||||||
| 3.5.1995 | 84.89 | -499.00% | 424 | 5 | 94.50 | -5.00% | 1 229 | 13 | ||||||
| ||||||||||||||
