DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 45.00 | -10.00% | 2 250 | 50 | 0.00% | 0 | ||||||||
| 24.10.1996 | 45.00 | -10.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| 18.7.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 54.90 | -10.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
| 22.4.1996 | 173.34 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 67.18 | -9.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 20.5.1996 | 74.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 82.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 92.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 102.37 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 126.37 | -9.99% | 0 | 0 | 95.00 | -3.00% | 47 405 | 499 | ||||||
| 29.4.1996 | 140.41 | -9.99% | 0 | 0 | 95.00 | 0.00% | 28 690 | 302 | ||||||
| 25.4.1996 | 156.01 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.3.1996 | 442.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 398.00 | -9.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.4.1996 | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 545.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
