DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 110.00 | +286.00% | 1 100 | 10 | -2.00% | 0 | 0 | |||||||
| 31.10.1996 | 49.50 | +10.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 19.8.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 605.00 | +10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 1.2.1996 | 308.00 | +10.00% | 0 | 0 | 341.00 | +10.00% | 6 479 | 19 | ||||||
| 11.12.1995 | 231.00 | +10.00% | 0 | 0 | 223.00 | -1.00% | 5 798 | 26 | ||||||
| 27.11.1995 | 209.00 | +10.00% | 3 762 | 18 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 138.79 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 126.18 | +9.99% | 12 744 | 101 | ||||||||||
| 19.10.1995 | 114.71 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 080 | 9 | ||||||
| 16.10.1995 | 104.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 595.00 | +9.98% | 0 | 0 | 513.00 | +6.00% | 28 748 | 58 | ||||||
| 12.2.1996 | 408.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 541.00 | +9.95% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 14.12.1995 | 254.00 | +9.95% | 0 | 0 | 219.50 | -3.00% | 5 049 | 23 | ||||||
| 2.11.1995 | 167.00 | +9.86% | 8 016 | 48 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
| 19.2.1996 | 492.00 | +9.82% | 96 432 | 196 | 436.20 | -1.00% | 36 220 | 79 | ||||||
| 15.2.1996 | 448.00 | +9.80% | 0 | 0 | 444.10 | +5.00% | 57 771 | 114 | ||||||
| 29.1.1996 | 280.00 | +9.80% | 10 360 | 37 | 323.00 | +10.00% | 4 199 | 13 | ||||||
| ||||||||||||||
