DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	308.00	0.00%	0	0	375.00	+10.00%	1 875	5
1.2.1996	308.00	+10.00%	0	0	341.00	+10.00%	6 479	19
17.1.1996	306.00	0.00%	0	0		0.00%	0	0
16.1.1996	306.00	0.00%	0	0		0.00%	0	0
15.1.1996	306.00	+9.67%	3 978	13		+8.00%	0	0
3.4.1996	292.00	0.00%	0	0		-10.00%	0	0
2.4.1996	292.00	0.00%	0	0		-10.00%	0	0
1.4.1996	292.00	-9.87%	0	0		-10.00%	0	0
31.1.1996	280.00	0.00%	0	0	296.00	-3.00%	23 288	75
30.1.1996	280.00	0.00%	0	0	319.00	-1.00%	11 165	35
29.1.1996	280.00	+9.80%	10 360	37	323.00	+10.00%	4 199	13
12.1.1996	279.00	0.00%	0	0		+10.00%	0	0
11.1.1996	279.00	+9.84%	3 627	13	236.00	0.00%	2 360	10
19.1.1996	276.00	0.00%	0	0		+5.00%	0	0
18.1.1996	276.00	-9.80%	18 768	68	267.00	-5.00%	6 141	23
10.4.1996	263.00	0.00%	0	0		-10.00%	0	0
9.4.1996	263.00	0.00%	0	0		-10.00%	0	0
5.4.1996	263.00	0.00%	0	0		-9.00%	0	0
4.4.1996	263.00	-9.93%	0	0		-10.00%	0	0
26.1.1996	255.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›