DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 50.00 | +2.88% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 150.10 | -4.99% | 2 852 | 19 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 114.43 | -4.99% | 2 975 | 26 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 60.00 | +9.28% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 127.42 | -4.99% | 3 313 | 26 | 161.00 | 0.00% | 2 898 | 18 | ||||||
| 30.10.1995 | 152.00 | +9.51% | 3 344 | 22 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 90.30 | -4.94% | 3 522 | 39 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 279.00 | +9.84% | 3 627 | 13 | 236.00 | 0.00% | 2 360 | 10 | ||||||
| 18.7.1995 | 135.47 | -5.00% | 3 658 | 27 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 99.75 | -5.00% | 3 691 | 37 | 124.00 | 0.00% | 3 348 | 27 | ||||||
| 27.11.1995 | 209.00 | +10.00% | 3 762 | 18 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 306.00 | +9.67% | 3 978 | 13 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 175.48 | -4.99% | 4 387 | 25 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 158.38 | -4.99% | 4 910 | 31 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 141.17 | -5.00% | 5 082 | 36 | -7.00% | 0 | 0 | |||||||
| 24.3.1995 | 106.94 | +499.00% | 5 347 | 50 | ||||||||||
| 19.5.1995 | 131.63 | +499.00% | 5 923 | 45 | 100.00 | 0.00% | 500 | 5 | ||||||
| 5.9.1995 | 120.45 | -4.99% | 6 023 | 50 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 157.99 | +4.99% | 6 162 | 39 | 150.00 | +5.00% | 4 160 | 27 | ||||||
| 2.11.1995 | 167.00 | +9.86% | 8 016 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
