DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | 94.50 | -6.00% | 1 229 | 13 | ||||||||
| 4.9.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 30.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 960 | 15 | ||||||
| 1.11.1996 | 49.50 | 0.00% | 0 | 0 | 42.00 | -8.69% | 630 | 15 | ||||||
| 25.4.1997 | 30.00 | -3.84% | 540 | 18 | ||||||||||
| 12.2.1997 | 38.59 | 0.00% | 0 | 0 | 49.00 | -2.00% | 882 | 18 | ||||||
| 20.2.1997 | 36.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 9.4.1997 | 39.00 | -9.30% | 702 | 18 | ||||||||||
| 12.3.1997 | 28.39 | 0.00% | 0 | 0 | 45.00 | -8.90% | 820 | 18 | ||||||
| 12.11.1997 | 31.00 | 0.00% | 558 | 18 | ||||||||||
| 21.12.1995 | 223.50 | -5.00% | 4 023 | 18 | ||||||||||
| 30.11.1995 | 229.00 | +9.56% | 0 | 0 | 206.00 | 0.00% | 3 708 | 18 | ||||||
| 19.9.1995 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 232 | 18 | ||||||
| 15.8.1995 | 127.42 | -4.99% | 3 313 | 26 | 161.00 | 0.00% | 2 898 | 18 | ||||||
| 28.6.1995 | 150.47 | 0.00% | 0 | 0 | 145.00 | +8.00% | 2 610 | 18 | ||||||
| 6.6.1995 | 175.92 | +4.99% | 0 | 0 | 159.00 | +5.00% | 2 862 | 18 | ||||||
| 24.5.1995 | 152.37 | +499.00% | 0 | 0 | 101.50 | -1.00% | 1 827 | 18 | ||||||
| 1.2.1996 | 308.00 | +10.00% | 0 | 0 | 341.00 | +10.00% | 6 479 | 19 | ||||||
| 1.8.1997 | 26.00 | -3.70% | 520 | 20 | ||||||||||
| 20.2.1996 | 492.00 | 0.00% | 0 | 0 | 434.00 | -5.00% | 9 548 | 22 | ||||||
| ||||||||||||||
