DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	371.00	+9.76%	0	0	398.00	+1.00%	51 289	127
5.2.1996	338.00	+9.74%	0	0		+10.00%	0	0
15.1.1996	306.00	+9.67%	3 978	13		+8.00%	0	0
6.11.1995	183.00	+9.58%	9 516	52		+10.00%	0	0
30.11.1995	229.00	+9.56%	0	0	206.00	0.00%	3 708	18
30.10.1995	152.00	+9.51%	3 344	22		+6.00%	0	0
27.6.1996	60.00	+9.28%	3 000	50		0.00%	0	0
9.10.1995	94.81	+4.99%	0	0	136.00	-10.00%	4 080	30
30.8.1995	126.78	+4.99%	0	0		0.00%	0	0
24.8.1995	127.10	+4.99%	2 288	18		0.00%	0	0
1.8.1995	156.42	+4.99%	0	0		0.00%	0	0
31.7.1995	148.98	+4.99%	0	0		0.00%	0	0
26.7.1995	149.35	+4.99%	0	0		0.00%	0	0
25.7.1995	142.24	+4.99%	0	0		0.00%	0	0
3.7.1995	157.99	+4.99%	6 162	39	150.00	+5.00%	4 160	27
8.6.1995	184.71	+4.99%	8 866	48		0.00%	0	0
6.6.1995	175.92	+4.99%	0	0	159.00	+5.00%	2 862	18
22.7.1996	50.00	+2.88%	2 800	56		0.00%	0	0
25.1.1996	255.00	+2.40%	21 675	85		+7.00%	0	0
4.3.1996	550.00	+1.85%	101 750	185	530.50	0.00%	13 793	26
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›