DROBNÉ ZBOŽÍ 94, DROB.ZB.94 PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 150.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.10.1996 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||||
| 20.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -7.00% | 437 | 9 | ||||||
| 25.6.1996 | 54.90 | 0.00% | 0 | 0 | 55.00 | -7.00% | 1 980 | 36 | ||||||
| 6.3.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | -7.00% | 28 290 | 53 | ||||||
| 6.2.1996 | 338.00 | 0.00% | 0 | 0 | 373.50 | -7.00% | 52 182 | 136 | ||||||
| 20.10.1995 | 114.71 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.10.1995 | 94.81 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.8.1995 | 141.17 | -5.00% | 5 082 | 36 | -7.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 3.6.1996 | 61.00 | 0.00% | 0 | 0 | 55.00 | -6.00% | 682 | 12 | ||||||
| 21.3.1996 | 398.00 | -9.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 24.4.1995 | 0 | 0 | 94.50 | -6.00% | 1 229 | 13 | ||||||||
| 21.7.1997 | 29.00 | -5.69% | 261 | 9 | ||||||||||
| 5.12.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 477 | 9 | ||||||
| 18.2.1997 | 36.67 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 10.7.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 20.6.1996 | 54.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 394 | 23 | ||||||
| ||||||||||||||
