RŮST.OPF PEN.TRHU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF PEN.TRHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 109 058.00 | +1.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 110 975.00 | +0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 110 821.00 | +0.47% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 110 433.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 110 297.00 | +0.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 111 541.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 110 597.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 111 795.00 | +0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 107 841.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 110 527.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 105 921.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 110 289.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 107 675.00 | +0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 110 414.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 109 565.00 | +0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 110 374.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 118 763.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 104 932.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 101 902.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 109 078.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 106 096.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 116 311.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 112 691.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 112 040.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 106 695.00 | +0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 119 775.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 119 066.00 | +0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 109 776.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 103 659.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 105 699.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 105 654.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 109 701.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 107 191.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 104 758.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 104 064.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 102 148.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 111 402.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 103 118.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 102 921.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 101 569.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 112 977.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 109 982.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 110 719.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 107 313.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 107 032.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 104 367.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 103 794.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 102 418.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 100 526.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 119 907.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 119 593.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 111 856.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 111 612.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 111 105.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 110 072.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 108 140.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 108 045.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 107 790.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 104 633.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
