RŮST.OPF PEN.TRHU, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF PEN.TRHU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1998	100 402.00	0.00%	0	0	0.00	0.00%	0	0
19.1.1998	100 408.00	+0.02%	0	0	0.00	0.00%	0	0
2.2.1998	100 412.00	+0.06%	0	0	0.00	0.00%	0	0
15.1.1998	100 423.00	0.00%	0	0	0.00	0.00%	0	0
14.1.1998	100 429.00	0.00%	0	0	0.00	0.00%	0	0
13.1.1998	100 435.00	0.00%	0	0	0.00	0.00%	0	0
12.1.1998	100 440.00	-0.01%	301 320	3	0.00	0.00%	0	0
9.1.1998	100 458.00	0.00%	0	0	0.00	0.00%	0	0
8.1.1998	100 464.00	0.00%	0	0	0.00	0.00%	0	0
7.1.1998	100 470.00	0.00%	0	0	0.00	0.00%	0	0
6.1.1998	100 476.00	+0.58%	0	0	0.00	0.00%	0	0
3.2.1998	100 526.00	+0.11%	0	0	0.00	0.00%	0	0
4.2.1998	100 555.00	+0.02%	0	0	0.00	0.00%	0	0
5.2.1998	100 585.00	+0.02%	0	0	0.00	0.00%	0	0
6.2.1998	100 615.00	+0.02%	0	0	0.00	0.00%	0	0
9.2.1998	100 709.00	+0.09%	0	0	0.00	0.00%	0	0
12.2.1998	100 732.00	-0.04%	0	0	0.00	0.00%	0	0
10.2.1998	100 741.00	+0.03%	0	0	0.00	0.00%	0	0
13.2.1998	100 763.00	+0.03%	0	0	0.00	0.00%	0	0
11.2.1998	100 773.00	+0.03%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›