RŮST.OPF PEN.TRHU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF PEN.TRHU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998	109 058.00	+1.55%	0	0	0.00	0.00%	0	0
6.1.1998	100 476.00	+0.58%	0	0	0.00	0.00%	0	0
17.11.1998	110 975.00	+0.50%	0	0	0.00	0.00%	0	0
1.2.1999	110 821.00	+0.47%	0	0	100 000.00	0.00%	0	0
18.1.1999	110 433.00	+0.44%	0	0	100 000.00	0.00%	0	0
8.1.1999	110 297.00	+0.39%	0	0	100 000.00	0.00%	0	0
7.12.1998	111 541.00	+0.36%	0	0	100 000.00	0.00%	0	0
28.1.1999	110 597.00	+0.33%	0	0	100 000.00	0.00%	0	0
15.3.1999	111 795.00	+0.32%	0	0	100 000.00	0.00%	0	0
1.9.1998	107 841.00	+0.29%	0	0	0.00	0.00%	0	0
10.11.1998	110 527.00	+0.28%	0	0	0.00	0.00%	0	0
16.7.1998	105 921.00	+0.28%	0	0	0.00	0.00%	0	0
14.1.1999	110 289.00	+0.27%	0	0	100 000.00	0.00%	0	0
28.8.1998	107 675.00	+0.27%	0	0	0.00	0.00%	0	0
20.1.1999	110 414.00	+0.26%	0	0	100 000.00	0.00%	0	0
20.10.1998	109 565.00	+0.22%	0	0	0.00	0.00%	0	0
22.1.1999	110 374.00	+0.21%	0	0	100 000.00	0.00%	0	0
27.12.2000	118 763.00	+0.20%	0	0	100 000.00	0.00%	0	0
15.6.1998	104 932.00	+0.19%	0	0	0.00	0.00%	0	0
16.3.1998	101 902.00	+0.19%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›