OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					77.10	-8.21%	463	6
2.2.1998					70.10	-9.07%	4 206	60
3.2.1998					77.00	+9.84%	4 620	60
4.2.1998					0.00	-4.54%	0	0
5.2.1998					80.00	+8.84%	2 400	30
6.2.1998					0.00	-5.00%	0	0
9.2.1998					83.00	+9.21%	2 490	30
10.2.1998					90.00	+9.31%	10 344	114
11.2.1998					88.40	-2.56%	2 652	30
12.2.1998					88.70	+0.33%	7 540	85
13.2.1998					85.00	-6.84%	4 710	57
16.2.1998					80.00	-3.18%	4 800	60
17.2.1998					78.00	-1.87%	4 710	60
18.2.1998					0.00	-0.63%	0	0
19.2.1998					0.00	0.00%	0	0
20.2.1998					83.00	+6.41%	4 980	60
23.2.1998					78.00	-6.02%	4 446	57
24.2.1998					71.00	-7.48%	6 495	90
25.2.1998					71.00	-1.60%	4 260	60
26.2.1998					71.00	0.00%	3 834	54
27.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
4.3.1998					64.00	-8.87%	1 941	30
5.3.1998					0.00	+8.96%	0	0
6.3.1998					0.00	+4.01%	0	0
9.3.1998					0.00	+2.27%	0	0
10.3.1998					80.20	+7.46%	4 836	60
11.3.1998					75.00	-6.94%	2 250	30
12.3.1998					0.00	0.00%	0	0
13.3.1998					75.00	0.00%	2 250	30
16.3.1998					80.00	+6.66%	2 400	30
17.3.1998					75.00	-6.25%	2 250	30
18.3.1998					75.00	0.00%	4 500	60
19.3.1998					70.00	-3.33%	4 350	60
20.3.1998					0.00	-3.44%	0	0
23.3.1998					0.00	0.00%	0	0
24.3.1998					70.00	0.00%	6 510	93
25.3.1998					70.00	-1.67%	6 195	90
26.3.1998					67.80	-1.49%	2 034	30
27.3.1998					68.00	+0.29%	2 040	30
30.3.1998					74.00	+8.82%	12 580	170
31.3.1998					77.00	+4.05%	539	7
1.4.1998					77.30	+0.38%	4 638	60
2.4.1998					0.00	-0.81%	0	0
3.4.1998					79.00	+3.03%	2 370	30
6.4.1998					79.00	+3.16%	4 890	60
7.4.1998					0.00	-3.07%	0	0
8.4.1998					82.00	+3.39%	11 435	140
9.4.1998					0.00	-3.79%	0	0
10.4.1998					0.00	+1.89%	0	0
14.4.1998					77.50	+0.96%	7 033	87
15.4.1998					79.50	-1.64%	2 385	30
16.4.1998					0.00	+3.52%	0	0
17.4.1998					78.70	-2.85%	4 797	60
20.4.1998					0.00	+1.06%	0	0
21.4.1998					80.00	-0.99%	2 400	30
22.4.1998					80.00	0.00%	2 400	30
23.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›