OL - INVEST, OL INVEST OLOMOUC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2000					298.00	+0.23%	0	0
1.6.2000					297.50	-0.16%	17 850	60
12.6.2000					297.40	+0.06%	17 838	60
8.6.2000					297.40	0.00%	0	0
7.6.2000					297.40	-4.58%	17 841	60
30.5.2000					297.30	+10.11%	17 130	60
2.6.2000					297.20	-0.10%	17 832	60
9.6.2000					297.20	-0.06%	17 832	60
29.3.2000					293.00	+4.64%	17 580	60
6.4.2000					292.00	+9.77%	44 020	160
28.6.2000					291.00	+7.73%	0	0
20.3.2000					291.00	-3.00%	0	0
20.7.2000					290.00	+7.36%	17 400	60
2.10.2000					290.00	-3.33%	0	0
13.6.2000					288.70	-2.92%	17 136	60
1.3.2000					285.40	+8.72%	27 736	100
18.7.2000					285.10	+0.17%	0	0
23.6.2000					285.10	0.00%	0	0
22.6.2000					285.10	0.00%	0	0
21.6.2000					285.10	+5.55%	0	0
17.7.2000					284.60	+5.40%	0	0
30.6.2000					282.00	+4.05%	0	0
24.5.2000					281.60	+10.86%	0	0
15.3.2000					281.50	+5.82%	24 044	87
4.7.2000					281.00	+3.65%	1 124	4
19.6.2000					280.10	+3.74%	0	0
21.4.2000					280.00	+3.35%	0	0
28.3.2000					280.00	0.00%	28 782	108
27.3.2000					280.00	0.00%	95 760	342
24.3.2000					280.00	-6.66%	45 400	160
22.3.2000					280.00	-6.63%	0	0
13.3.2000					280.00	0.00%	20 440	73
10.3.2000					280.00	0.00%	0	0
9.3.2000					280.00	0.00%	45 600	165
8.3.2000					280.00	-6.66%	0	0
3.10.2000					278.00	-4.13%	0	0
7.7.2000					275.80	-1.85%	15 894	60
15.6.2000					272.00	+5.38%	8 160	30
26.5.2000					271.10	+0.40%	4 067	15
3.7.2000					271.10	-3.86%	16 266	60
29.6.2000					271.00	-6.87%	60 930	230
20.4.2000					270.90	+12.87%	0	0
12.7.2000					270.20	+12.53%	0	0
27.6.2000					270.10	0.00%	0	0
26.6.2000					270.10	-5.26%	8 103	30
20.6.2000					270.10	-3.57%	24 906	90
19.7.2000					270.10	-5.26%	275 109	1 027
14.7.2000					270.00	+1.46%	75 224	273
25.5.2000					270.00	-4.11%	37 435	127
29.5.2000					270.00	-0.40%	12 167	45
16.6.2000					270.00	-0.73%	87 360	330
18.4.2000					267.50	+2.88%	0	0
13.7.2000					266.10	-1.51%	7 983	30
10.7.2000					266.10	-3.51%	7 983	30
5.4.2000					266.00	+0.37%	15 945	60
14.3.2000					266.00	-5.00%	7 182	27
4.4.2000					265.00	0.00%	0	0
3.4.2000					265.00	0.00%	3 975	15
31.3.2000					265.00	0.00%	15 900	60
30.3.2000					265.00	-9.55%	25 050	90
‹‹ First 20    ‹ Previous 60 Next 60 ›