OL - INVEST, OL INVEST OLOMOUC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					88.20	-1.77%	14 301	150
20.5.1999					206.00	+8.42%	28 187	147
12.5.1998					62.00	-2.75%	9 590	145
27.11.2001					140.00	-3.44%	20 903	145
1.12.1997					106.00	-9.40%	15 264	144
4.12.2001					145.00	0.00%	20 590	142
8.4.1998					82.00	+3.39%	11 435	140
9.3.2001					225.00	+12.50%	30 980	139
11.5.1999					188.00	+4.96%	24 288	133
16.6.1998					40.00	-7.00%	5 320	130
3.5.2001					150.00	+8.85%	17 723	130
18.10.1999					90.00	0.00%	11 700	130
14.6.2000					258.10	-10.59%	34 743	130
21.7.2000					319.00	+10.00%	41 000	130
25.5.2000					270.00	-4.11%	37 435	127
19.4.2000					240.00	-10.28%	31 290	127
8.9.2000					361.20	-6.32%	43 335	120
7.5.1998					75.30	+0.39%	9 048	120
27.11.1997					130.00	-9.09%	15 600	120
23.4.2001					174.30	+5.50%	18 880	118
7.12.2001					136.50	-2.50%	16 184	116
14.1.1998					110.00	-0.74%	12 435	116
22.1.1998					85.70	+2.01%	10 904	114
10.2.1998					90.00	+9.31%	10 344	114
1.9.2000					352.10	0.00%	39 472	111
15.8.2001					121.00	+10.00%	12 818	108
28.3.2000					280.00	0.00%	28 782	108
10.11.2000					205.10	+2.55%	22 252	106
23.3.1999					72.00	+9.09%	7 380	105
25.3.1999					71.50	+1.41%	7 306	102
8.11.2001					140.00	-3.44%	14 358	102
30.10.2001					126.10	+0.07%	12 610	100
2.7.2001					151.00	+2.37%	15 100	100
20.6.2001					125.20	-2.34%	12 520	100
17.6.1999					175.00	-7.40%	17 500	100
2.3.2000					302.50	+5.99%	30 250	100
1.3.2000					285.40	+8.72%	27 736	100
12.4.1999					143.00	+10.00%	14 300	100
9.4.1999					130.00	+9.24%	13 000	100
6.5.1999					215.00	-6.11%	21 450	100
16.3.1999					56.00	0.00%	5 600	100
24.3.1998					70.00	0.00%	6 510	93
30.6.1999					184.00	+7.60%	16 851	91
22.6.1999					170.50	-3.39%	15 705	90
21.6.1999					176.50	+11.63%	15 378	90
9.7.1999					200.00	+0.25%	17 994	90
5.8.1999					210.20	+9.99%	18 462	90
30.3.2000					265.00	-9.55%	25 050	90
26.7.2000					319.00	0.00%	28 710	90
24.7.2000					319.00	0.00%	28 725	90
20.6.2000					270.10	-3.57%	24 906	90
17.12.2001					138.00	0.00%	12 330	90
25.3.1998					70.00	-1.67%	6 195	90
24.2.1998					71.00	-7.48%	6 495	90
16.7.1998					60.00	-6.06%	5 580	90
3.8.1998					51.00	-7.27%	4 590	90
3.5.1999					220.00	+5.26%	19 800	90
6.4.1999					100.00	+6.38%	8 925	90
11.12.1998					66.00	+6.28%	5 940	90
27.1.1998					86.30	+1.20%	8 289	90
‹‹ First 20    ‹ Previous 60 Next 60 ›