OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2001					122.80	-18.13%	0	0
18.9.2000					326.10	-16.55%	61 908	182
18.5.2001					96.00	-16.23%	0	0
5.2.2001					143.00	-15.43%	0	0
30.1.2001					146.10	-14.46%	0	0
15.6.1999					171.10	-14.45%	0	0
25.5.1998					54.00	-14.28%	1 620	30
15.3.2001					176.60	-12.22%	0	0
5.1.2001					158.50	-11.94%	0	0
6.9.2000					350.50	-11.71%	31 490	80
30.7.1999					199.60	-11.68%	6 986	35
5.2.1999					54.00	-11.47%	3 213	57
7.4.2000					260.00	-10.95%	7 800	30
29.4.1999					220.00	-10.93%	0	0
12.3.2001					200.70	-10.80%	0	0
14.6.2000					258.10	-10.59%	34 743	130
7.12.1998					60.10	-10.29%	0	0
19.4.2000					240.00	-10.28%	31 290	127
19.10.2001					126.00	-10.00%	0	0
29.10.2001					126.00	-10.00%	9 738	72
18.12.2001					124.20	-10.00%	53 696	420
19.7.2001					126.00	-10.00%	1 442	11
30.4.2001					153.00	-10.00%	3 060	20
4.2.2000					147.60	-10.00%	4 428	30
23.8.1999					171.00	-10.00%	1 710	10
17.8.1999					207.00	-10.00%	0	0
4.5.1999					198.00	-10.00%	0	0
19.2.1999					72.00	-10.00%	2 160	30
19.12.1997					99.00	-10.00%	5 940	60
28.11.1997					117.00	-10.00%	117	1
21.11.1997						-10.00%	0
20.11.1997						-10.00%	0
5.11.1997						-10.00%	0
29.5.2001					99.10	-9.99%	0	0
10.2.2000					114.80	-9.96%	0	0
2.8.1999					179.70	-9.96%	2 875	16
15.5.2001					101.30	-9.95%	0	0
3.6.1999					180.10	-9.95%	10 842	60
17.5.1999					180.10	-9.95%	81 871	415
5.12.2001					130.60	-9.93%	21 796	153
2.5.2001					137.80	-9.93%	0	0
2.5.2000					227.00	-9.92%	0	0
16.11.2000					187.20	-9.91%	0	0
13.11.1997						-9.91%	0
23.2.2001					130.20	-9.89%	0	0
18.11.1997						-9.88%	0
24.11.1997					146.00	-9.87%	4 380	30
6.11.1997						-9.87%	0
7.11.1997						-9.86%	0
3.8.1999					162.00	-9.84%	0	0
2.2.1999					55.10	-9.81%	0	0
11.5.1998					68.00	-9.81%	2 040	30
24.2.1999					56.10	-9.80%	0	0
7.2.2001					157.90	-9.77%	0	0
11.7.2000					240.10	-9.77%	0	0
25.8.1999					139.40	-9.77%	0	0
11.11.1997						-9.76%	0
27.4.1998					72.20	-9.75%	1 083	15
9.1.1998					0.00	-9.73%	0	0
22.2.1999					65.00	-9.72%	0	0
‹‹ First 20    Next 60 ›