OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2001					175.00	+22.37%	5 250	30
13.6.2001					109.00	+19.78%	0	0
4.8.1999					191.10	+17.96%	5 733	30
22.5.1998					0.00	+16.66%	0	0
27.2.2001					143.50	+16.00%	6 458	45
17.5.2001					114.60	+15.99%	0	0
5.5.1999					229.00	+15.65%	229	1
30.3.1999					83.00	+15.27%	0	0
18.5.1999					205.00	+13.82%	0	0
23.5.2001					99.10	+13.77%	0	0
30.12.1998					57.00	+13.77%	0	0
14.4.1999					162.00	+13.28%	68 328	447
8.2.1999					61.00	+12.96%	0	0
20.4.2000					270.90	+12.87%	0	0
12.7.2000					270.20	+12.53%	0	0
9.3.2001					225.00	+12.50%	30 980	139
8.2.2001					177.30	+12.28%	0	0
11.6.1999					193.00	+12.14%	11 580	60
21.6.1999					176.50	+11.63%	15 378	90
22.10.2001					140.00	+11.11%	2 800	20
11.11.1998					0.00	+10.88%	0	0
24.5.2000					281.60	+10.86%	0	0
27.4.1999					225.00	+10.78%	360 765	1 604
31.1.2001					161.70	+10.67%	0	0
20.9.1999					93.00	+10.58%	0	0
16.6.1999					189.00	+10.46%	0	0
30.5.2000					297.30	+10.11%	17 130	60
4.2.1999					61.00	+10.10%	0	0
7.9.2000					385.60	+10.01%	0	0
9.11.2001					154.00	+10.00%	3 850	25
2.11.2001					132.00	+10.00%	19 683	156
15.8.2001					121.00	+10.00%	12 818	108
14.6.2001					119.90	+10.00%	0	0
21.7.2000					319.00	+10.00%	41 000	130
16.2.2000					114.40	+10.00%	0	0
13.12.1999					92.40	+10.00%	0	0
22.9.1999					110.00	+10.00%	0	0
7.7.1999					203.50	+10.00%	12 210	60
12.4.1999					143.00	+10.00%	14 300	100
2.11.1998					0.00	+10.00%	0	0
15.10.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+10.00%	0	0
22.6.1998					0.00	+10.00%	0	0
21.2.2000					148.60	+9.99%	0	0
17.12.1999					126.60	+9.99%	2 912	23
5.8.1999					210.20	+9.99%	18 462	90
5.6.2001					99.10	+9.98%	0	0
28.2.2000					239.00	+9.98%	0	0
9.8.1999					247.80	+9.98%	9 259	39
24.11.2000					176.40	+9.97%	0	0
22.5.2000					245.80	+9.97%	0	0
23.2.2000					179.70	+9.97%	0	0
1.12.1999					82.70	+9.97%	0	0
28.2.2001					157.80	+9.96%	0	0
25.2.2000					217.30	+9.96%	6 519	30
24.2.2000					197.60	+9.96%	0	0
2.3.2001					188.90	+9.95%	5 667	30
23.8.2000					369.00	+9.95%	21 330	60
22.2.2000					163.40	+9.95%	0	0
15.7.1999					230.80	+9.95%	0	0
‹‹ First 20    Next 60 ›