OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					50.10	-3.83%	0	0
21.7.1998					0.00	-3.84%	0	0
12.1.1998					0.00	-3.87%	0	0
7.1.1998					0.00	-3.89%	0	0
15.5.1998					60.00	-4.10%	600	10
8.6.1998					0.00	-4.15%	0	0
13.8.1998					0.00	-4.25%	0	0
18.12.1998					65.10	-4.26%	0	0
9.6.1998					0.00	-4.33%	0	0
28.1.1998					0.00	-4.45%	0	0
2.12.1998					64.00	-4.47%	0	0
29.1.1998					84.00	-4.54%	2 520	30
4.2.1998					0.00	-4.54%	0	0
8.9.1998					0.00	-4.61%	0	0
11.6.1998					41.00	-4.65%	1 230	30
27.8.1998					0.00	-4.88%	0	0
31.8.1998					0.00	-4.92%	0	0
28.8.1998					0.00	-4.99%	0	0
6.2.1998					0.00	-5.00%	0	0
18.5.1998					57.00	-5.00%	1 710	30
14.9.1998					0.00	-5.02%	0	0
26.10.1998					0.00	-5.24%	0	0
28.9.1998					0.00	-5.35%	0	0
18.9.1998					0.00	-5.36%	0	0
6.8.1998					0.00	-5.45%	0	0
9.10.1998					0.00	-5.90%	0	0
21.9.1998					0.00	-6.00%	0	0
23.2.1998					78.00	-6.02%	4 446	57
16.7.1998					60.00	-6.06%	5 580	90
17.3.1998					75.00	-6.25%	2 250	30
29.9.1998					0.00	-6.35%	0	0
18.8.1998					0.00	-6.39%	0	0
23.10.1998					0.00	-6.47%	0	0
26.11.1998					57.00	-6.55%	855	15
17.11.1998					47.10	-6.56%	1 413	30
14.8.1998					0.00	-6.60%	0	0
6.10.1998					0.00	-6.84%	0	0
13.2.1998					85.00	-6.84%	4 710	57
11.3.1998					75.00	-6.94%	2 250	30
16.6.1998					40.00	-7.00%	5 320	130
27.10.1998					42.00	-7.07%	1 260	30
20.7.1998					51.00	-7.14%	18 723	360
3.8.1998					51.00	-7.27%	4 590	90
21.5.1998					0.00	-7.39%	0	0
24.2.1998					71.00	-7.48%	6 495	90
4.5.1998					0.00	-7.52%	0	0
21.12.1998					60.10	-7.68%	1 800	30
20.1.1998					92.00	-8.09%	2 760	30
13.11.1998					0.00	-8.15%	0	0
30.1.1998					77.10	-8.21%	463	6
1.6.1998					47.00	-8.43%	705	15
5.11.1998					53.10	-8.49%	797	15
3.6.1998					43.00	-8.51%	2 580	60
22.10.1998					51.00	-8.52%	1 530	30
23.12.1998					53.10	-8.60%	0	0
7.7.1998					0.00	-8.82%	0	0
5.12.1997					72.00	-8.86%	2 160	30
4.3.1998					64.00	-8.87%	1 941	30
23.1.1998					87.00	-8.87%	17 430	200
2.2.1998					70.10	-9.07%	4 206	60
27.11.1997					130.00	-9.09%	15 600	120
4.12.1997					79.00	-9.19%	2 370	30
3.7.1998					0.00	-9.33%	0	0
3.12.1997					87.00	-9.37%	7 830	90
13.1.1998					108.00	-9.39%	3 240	30
1.12.1997					106.00	-9.40%	15 264	144
2.12.1997					96.00	-9.43%	18 240	190
15.1.1998					97.00	-9.45%	2 912	30
6.11.1998					0.00	-9.49%	0	0
17.8.1998					38.00	-9.58%	2 280	60
10.8.1998					47.00	-9.61%	2 350	50
17.7.1998					56.00	-9.67%	840	15
12.11.1997						-9.70%	0
10.11.1997						-9.72%	0
9.1.1998					0.00	-9.73%	0	0
27.4.1998					72.20	-9.75%	1 083	15
11.11.1997						-9.76%	0
11.5.1998					68.00	-9.81%	2 040	30
7.11.1997						-9.86%	0
6.11.1997						-9.87%	0
24.11.1997					146.00	-9.87%	4 380	30
18.11.1997						-9.88%	0
13.11.1997						-9.91%	0
21.11.1997						-10.00%	0
20.11.1997						-10.00%	0
5.11.1997						-10.00%	0
28.11.1997					117.00	-10.00%	117	1
19.12.1997					99.00	-10.00%	5 940	60
7.12.1998					60.10	-10.29%	0	0
25.5.1998					54.00	-14.28%	1 620	30
‹‹ First 20    ‹ Previous 200