SOFTWARE 602, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2001 | 141.80 | -9.96% | 0 | 0 | ||||||||||
9.3.2001 | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
30.3.2001 | 145.50 | +4.97% | 0 | 0 | ||||||||||
28.12.2000 | 147.60 | +7.34% | 0 | 0 | ||||||||||
15.1.2001 | 150.00 | -3.22% | 0 | 0 | ||||||||||
11.1.2001 | 150.00 | -9.09% | 15 660 | 101 | ||||||||||
18.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
13.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 150.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 150.00 | -6.94% | 0 | 0 | ||||||||||
12.1.2001 | 155.00 | +3.33% | 0 | 0 | ||||||||||
6.3.2001 | 157.50 | -10.00% | 0 | 0 | ||||||||||
2.4.2001 | 160.00 | +9.96% | 0 | 0 | ||||||||||
15.2.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2001 | 160.00 | -2.31% | 32 640 | 204 | ||||||||||
16.1.2001 | 160.00 | +6.66% | 218 720 | 1 367 | ||||||||||
|