SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2002					261.00	-9.96%	13 050	50
5.11.2002					261.00	-9.96%	0	0
4.7.2001					269.10	-9.96%	0	0
7.3.2001					141.80	-9.96%	0	0
31.10.2000					268.20	-9.96%	0	0
25.11.2003					198.00	-9.95%	0	0
28.11.2003					156.40	-9.95%	0	0
23.12.2003					124.10	-9.94%	0	0
23.3.2001					90.10	-9.90%	0	0
21.6.2000					235.50	-9.90%	0	0
11.3.1998					360.00	-9.77%	3 600	10
16.5.2000					343.00	-9.73%	10 290	30
9.6.2000					315.00	-9.48%	0	0
16.3.2001					106.00	-9.40%	0	0
31.5.2001					400.00	-9.09%	0	0
12.3.2001					130.00	-9.09%	0	0
11.1.2001					150.00	-9.09%	15 660	101
21.2.2000					351.50	-8.70%	0	0
2.9.1998					360.00	-8.36%	25 200	70
11.5.2001					440.00	-8.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›