SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2000 | 384.80 | +9.97% | 0 | 0 | ||||||||||
| 5.4.2001 | 212.90 | +9.96% | 0 | 0 | ||||||||||
| 2.4.2001 | 160.00 | +9.96% | 0 | 0 | ||||||||||
| 6.4.2001 | 234.10 | +9.95% | 0 | 0 | ||||||||||
| 29.12.2000 | 162.30 | +9.95% | 0 | 0 | ||||||||||
| 24.4.2001 | 480.00 | +9.83% | 0 | 0 | ||||||||||
| 23.4.2001 | 437.00 | +9.79% | 0 | 0 | ||||||||||
| 10.7.2000 | 412.00 | +9.69% | 0 | 0 | ||||||||||
| 22.2.2000 | 385.00 | +9.53% | 1 925 | 5 | ||||||||||
| 16.2.2001 | 175.00 | +9.37% | 0 | 0 | ||||||||||
| 12.4.2001 | 340.00 | +9.14% | 0 | 0 | ||||||||||
| 22.12.1998 | 494.00 | +8.81% | 798 945 | 1 680 | ||||||||||
| 3.9.1998 | 392.00 | +8.81% | 49 749 | 127 | ||||||||||
| 15.5.2000 | 380.00 | +8.57% | 14 060 | 37 | ||||||||||
| 18.2.2000 | 385.00 | +8.45% | 1 925 | 5 | ||||||||||
| 27.11.1997 | 370.00 | +8.19% | 11 100 | 30 | ||||||||||
| 17.1.2001 | 173.00 | +8.12% | 220 799 | 1 263 | ||||||||||
| 27.1.2000 | 453.00 | +8.11% | 27 180 | 60 | ||||||||||
| 28.3.2001 | 126.00 | +8.06% | 12 604 | 100 | ||||||||||
| 17.12.1997 | 390.00 | +7.91% | 1 386 081 | 3 617 | ||||||||||
| ||||||||||||||
