SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2000 | 300.50 | +9.99% | 0 | 0 | ||||||||||
10.4.2001 | 283.20 | +9.98% | 0 | 0 | ||||||||||
29.6.2000 | 363.50 | +9.98% | 0 | 0 | ||||||||||
28.6.2000 | 330.50 | +9.98% | 9 915 | 30 | ||||||||||
6.6.2000 | 384.80 | +9.97% | 0 | 0 | ||||||||||
5.4.2001 | 212.90 | +9.96% | 0 | 0 | ||||||||||
2.4.2001 | 160.00 | +9.96% | 0 | 0 | ||||||||||
6.4.2001 | 234.10 | +9.95% | 0 | 0 | ||||||||||
29.12.2000 | 162.30 | +9.95% | 0 | 0 | ||||||||||
24.4.2001 | 480.00 | +9.83% | 0 | 0 | ||||||||||
3.12.2002 | 257.00 | +9.82% | 0 | 0 | ||||||||||
23.4.2001 | 437.00 | +9.79% | 0 | 0 | ||||||||||
2.1.2003 | 258.00 | +9.78% | 0 | 0 | ||||||||||
4.12.2002 | 282.00 | +9.72% | 1 550 400 | 6 460 | ||||||||||
10.7.2000 | 412.00 | +9.69% | 0 | 0 | ||||||||||
22.2.2000 | 385.00 | +9.53% | 1 925 | 5 | ||||||||||
16.2.2001 | 175.00 | +9.37% | 0 | 0 | ||||||||||
12.4.2001 | 340.00 | +9.14% | 0 | 0 | ||||||||||
28.2.2002 | 300.00 | +9.09% | 0 | 0 | ||||||||||
22.12.1998 | 494.00 | +8.81% | 798 945 | 1 680 | ||||||||||
|