SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998					0.00	-0.16%	0	0
18.2.1998					0.00	-2.34%	0	0
19.2.1998					0.00	-2.20%	0	0
20.2.1998					0.00	+3.00%	0	0
23.2.1998					360.00	-0.68%	180 000	500
24.2.1998					0.00	+2.17%	0	0
25.2.1998					0.00	+0.45%	0	0
26.2.1998					365.00	-1.21%	146 365	401
27.2.1998					0.00	+1.53%	0	0
2.3.1998					0.00	+3.74%	0	0
3.3.1998					386.00	+0.23%	623 221	1 617
4.3.1998					388.00	+0.67%	117 176	302
5.3.1998					394.00	+1.53%	159 157	404
6.3.1998					0.00	-2.42%	0	0
9.3.1998					0.00	-0.16%	0	0
10.3.1998					399.00	+3.96%	65 037	163
11.3.1998					360.00	-9.77%	3 600	10
12.3.1998					396.00	+10.00%	18 216	46
13.3.1998					0.00	-4.04%	0	0
16.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
18.3.1998					395.00	+5.87%	572 508	1 423
19.3.1998					412.00	+0.28%	294 132	729
20.3.1998					412.00	+2.11%	82 400	200
23.3.1998					0.00	-0.24%	0	0
24.3.1998					418.00	+0.99%	161 880	390
25.3.1998					420.00	+1.00%	335 389	800
26.3.1998					420.00	+0.18%	231 420	551
27.3.1998					415.00	-1.01%	155 493	374
30.3.1998					415.00	-0.18%	226 180	545
31.3.1998					390.00	-4.38%	117 456	296
1.4.1998					385.00	-2.97%	9 625	25
2.4.1998					405.00	+5.19%	81 000	200
3.4.1998					0.00	+1.23%	0	0
6.4.1998					420.00	+2.43%	195 720	466
7.4.1998					420.00	0.00%	212 940	507
8.4.1998					420.00	0.00%	60 060	143
9.4.1998					420.00	-2.88%	1 234 680	3 027
10.4.1998					420.00	+2.97%	503 580	1 199
14.4.1998					420.00	-1.40%	704 840	1 702
15.4.1998					0.00	+0.77%	0	0
16.4.1998					0.00	+0.04%	0	0
17.4.1998					405.00	-1.70%	2 136 805	5 207
20.4.1998					0.00	+2.95%	0	0
21.4.1998					405.00	-4.14%	530 955	1 311
22.4.1998					428.00	+5.67%	117 272	274
23.4.1998					0.00	-4.20%	0	0
24.4.1998					0.00	-2.19%	0	0
27.4.1998					0.00	+4.23%	0	0
28.4.1998					420.00	+0.11%	209 250	500
29.4.1998					420.00	+0.35%	538 860	1 283
30.4.1998					0.00	-0.04%	0	0
4.5.1998					420.00	+0.04%	21 000	50
5.5.1998					428.00	+1.90%	299 600	700
6.5.1998					0.00	-4.18%	0	0
7.5.1998					398.00	-2.47%	20 398	51
11.5.1998					400.00	-0.48%	209 360	526
12.5.1998					405.00	+1.74%	202 899	501
13.5.1998					415.00	+0.72%	22 435	55
14.5.1998					409.00	+0.99%	216 272	525
‹‹ First 20    ‹ Previous 60 Next 60 ›