SOFTWARE 602, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2005					88.30	0.00%	0	0
13.1.2005					88.30	0.00%	0	0
12.1.2005					88.30	0.00%	0	0
11.1.2005					88.30	0.00%	0	0
10.1.2005					88.30	0.00%	0	0
7.1.2005					88.30	+3.27%	0	0
15.5.2006					88.80	-1.22%	0	0
5.5.2006					88.80	0.00%	0	0
4.5.2006					88.80	0.00%	0	0
3.5.2006					88.80	-4.00%	0	0
17.5.2006					88.80	+1.13%	0	0
22.11.2004					89.10	-5.11%	0	0
12.5.2006					89.90	0.00%	0	0
11.5.2006					89.90	+3.09%	0	0
1.6.2006					90.00	0.00%	0	0
31.5.2006					90.00	-4.76%	5 130	57
29.12.2006					90.00	0.00%	0	0
28.12.2006					90.00	0.00%	0	0
27.12.2006					90.00	0.00%	0	0
22.12.2006					90.00	0.00%	0	0
21.12.2006					90.00	0.00%	0	0
20.12.2006					90.00	0.00%	0	0
19.12.2006					90.00	0.00%	0	0
18.12.2006					90.00	+5.14%	73 260	814
29.12.2004					90.00	-10.00%	0	0
14.12.2006					90.10	+5.75%	19 822	220
23.3.2001					90.10	-9.90%	0	0
4.7.2005					90.20	-9.98%	0	0
27.9.2004					91.00	0.00%	2 912	32
24.9.2004					91.00	0.00%	0	0
23.9.2004					91.00	-7.33%	9 009	99
19.7.2004					91.00	0.00%	0	0
16.7.2004					91.00	-7.42%	1 820	20
9.6.2006					91.20	0.00%	0	0
8.6.2006					91.20	0.00%	0	0
7.6.2006					91.20	0.00%	0	0
6.6.2006					91.20	0.00%	0	0
5.6.2006					91.20	0.00%	0	0
2.6.2006					91.20	+1.33%	0	0
11.4.2006					91.20	-4.10%	29 366	322
23.11.2006					91.60	-0.65%	0	0
1.12.2006					91.60	0.00%	0	0
30.11.2006					91.60	0.00%	0	0
29.11.2006					91.60	0.00%	0	0
28.11.2006					91.60	0.00%	0	0
27.11.2006					91.60	-0.21%	0	0
24.11.2006					91.80	+0.21%	0	0
4.4.2006					92.00	-7.07%	67 620	735
22.11.2006					92.20	0.00%	0	0
21.11.2006					92.20	-1.49%	0	0
23.10.2006					92.40	-1.28%	0	0
12.4.2006					92.40	+1.31%	0	0
2.5.2006					92.50	-2.21%	0	0
2.8.2006					93.40	-5.56%	0	0
20.10.2006					93.60	-8.86%	68 868	705
20.11.2006					93.60	0.00%	0	0
16.11.2006					93.60	0.00%	0	0
15.11.2006					93.60	0.00%	0	0
14.11.2006					93.60	0.00%	0	0
13.11.2006					93.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›