SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2001					165.00	-3.50%	6 600	40
23.1.2001					171.00	-2.56%	6 840	40
6.10.1998					360.00	+3.11%	7 200	20
25.1.1999					455.50	-1.04%	7 288	16
30.9.2004					74.00	-9.75%	7 400	100
29.10.2004					71.00	+1.42%	7 531	106
29.9.2004					82.00	-9.89%	7 872	96
7.12.2006					79.30	-9.88%	7 930	100
12.1.1998					386.00	+5.86%	8 183	21
8.3.2006					100.00	-4.76%	8 300	83
22.5.2006					95.00	+0.84%	8 550	90
23.9.2004					91.00	-7.33%	9 009	99
4.10.1999					452.00	-0.65%	9 040	20
21.1.1998					370.00	-2.37%	9 250	25
19.2.1999					465.00	+1.75%	9 300	20
5.4.2006					99.00	+7.60%	9 603	97
1.4.1998					385.00	-2.97%	9 625	25
13.10.2004					74.10	-0.53%	9 633	130
26.11.2004					108.70	+5.12%	9 783	90
17.5.2000					330.00	-3.79%	9 900	30
28.6.2000					330.50	+9.98%	9 915	30
8.12.1999					454.00	-1.19%	9 988	22
24.3.2004					100.00	0.00%	10 000	100
25.1.2006					100.00	+2.24%	10 000	100
4.1.1999					456.00	-0.97%	10 032	22
31.5.2000					341.00	+10.00%	10 230	30
16.5.2000					343.00	-9.73%	10 290	30
26.3.2001					106.00	+17.64%	10 600	100
3.8.2004					100.00	+5.26%	11 000	110
27.11.1997					370.00	+8.19%	11 100	30
2.11.1998					410.00	-1.11%	11 480	28
10.8.1999					464.00	+0.76%	11 600	25
19.1.2006					100.00	+2.24%	11 600	116
1.9.2003					230.50	+0.21%	11 756	51
20.8.1998					392.80	+3.40%	11 784	30
25.1.2001					165.00	0.00%	12 210	74
28.3.2001					126.00	+8.06%	12 604	100
6.11.1998					425.00	0.00%	12 750	30
6.12.2002					261.00	-9.96%	13 050	50
19.4.2005					133.00	+5.13%	13 300	100
14.9.1999					457.00	-0.65%	13 710	30
9.9.1999					457.00	-0.65%	13 710	30
9.3.1999					465.00	+1.08%	13 950	30
26.8.1998					350.00	-5.76%	14 000	40
15.5.2000					380.00	+8.57%	14 060	37
17.9.2004					96.00	-4.66%	14 112	147
1.11.2004					71.20	+0.28%	14 240	200
9.3.2001					143.00	+10.00%	14 300	100
6.9.2004					95.50	-5.25%	14 612	153
21.9.2006					100.00	+2.24%	15 000	150
29.12.2005					100.00	-8.75%	15 100	151
18.2.2005					151.00	-0.98%	15 100	100
11.1.2001					150.00	-9.09%	15 660	101
30.8.2004					105.50	+4.66%	15 825	150
5.11.1998					425.00	+3.81%	17 000	40
2.10.1998					343.00	-4.66%	17 150	50
24.5.2005					117.80	-9.38%	17 890	150
12.3.1998					396.00	+10.00%	18 216	46
4.5.2000					370.00	+6.47%	18 500	50
1.3.2006					109.90	-0.09%	18 683	170
‹‹ First 20    ‹ Previous 60 Next 60 ›