SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2000					330.00	-3.79%	9 900	30
16.5.2000					343.00	-9.73%	10 290	30
14.12.2000					150.00	0.00%	4 500	30
28.6.2000					330.50	+9.98%	9 915	30
27.11.1997					370.00	+8.19%	11 100	30
27.9.2004					91.00	0.00%	2 912	32
13.9.2005					110.00	-4.26%	3 960	36
15.5.2000					380.00	+8.57%	14 060	37
24.6.2004					105.50	-5.29%	4 115	39
24.1.2001					165.00	-3.50%	6 600	40
23.1.2001					171.00	-2.56%	6 840	40
26.8.1998					350.00	-5.76%	14 000	40
5.11.1998					425.00	+3.81%	17 000	40
1.2.1999					455.50	-1.04%	20 498	45
13.4.2006					98.00	+6.06%	4 410	45
12.3.1998					396.00	+10.00%	18 216	46
13.1.2006					100.00	+2.56%	4 700	47
2.2.1998					385.00	+5.02%	18 865	49
13.2.1998					381.00	+1.60%	19 050	50
4.5.1998					420.00	+0.04%	21 000	50
2.6.1998					399.00	-1.73%	19 950	50
17.2.1999					455.00	-1.08%	22 750	50
13.1.1999					465.00	+1.02%	23 250	50
2.10.1998					343.00	-4.66%	17 150	50
14.4.2006					99.00	+1.02%	4 950	50
18.8.2005					120.00	0.00%	6 000	50
3.12.2004					108.00	0.00%	5 400	50
18.11.2004					104.30	+1.16%	5 215	50
18.6.2004					111.40	0.00%	5 500	50
5.5.2004					110.00	+10.00%	5 500	50
13.1.2004					100.00	-9.09%	5 000	50
6.12.2002					261.00	-9.96%	13 050	50
4.5.2000					370.00	+6.47%	18 500	50
1.9.2003					230.50	+0.21%	11 756	51
7.5.1998					398.00	-2.47%	20 398	51
13.5.1998					415.00	+0.72%	22 435	55
12.2.1999					465.00	+1.08%	25 575	55
4.2.1998					380.00	-2.81%	21 660	57
31.5.2006					90.00	-4.76%	5 130	57
19.10.1999					457.00	-0.32%	26 506	58
1.11.1999					457.00	-0.65%	27 420	60
27.1.2000					453.00	+8.11%	27 180	60
27.1.2006					100.00	+4.60%	6 000	60
24.2.2005					109.90	-9.91%	6 594	60
1.6.1999					457.50	-0.82%	27 450	60
4.10.2004					70.60	-4.59%	4 871	69
2.9.1998					360.00	-8.36%	25 200	70
25.1.2001					165.00	0.00%	12 210	74
30.1.1998					357.00	-6.60%	28 227	77
28.11.1997					400.00	-1.79%	29 070	80
24.3.1999					465.00	+0.54%	37 665	81
8.3.2006					100.00	-4.76%	8 300	83
17.3.1999					460.00	+0.87%	38 640	84
3.2.1999					455.00	-1.15%	40 950	90
12.3.1999					455.00	-1.08%	40 950	90
7.10.1998					360.00	0.00%	32 400	90
12.6.1998					390.00	0.00%	35 100	90
22.5.2006					95.00	+0.84%	8 550	90
26.11.2004					108.70	+5.12%	9 783	90
29.9.2004					82.00	-9.89%	7 872	96
‹‹ First 20    ‹ Previous 60 Next 60 ›