SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2001					398.00	+6.41%	0	0
30.1.2001					175.00	+6.06%	284 600	1 662
26.1.2001					175.00	+6.06%	215 775	1 233
5.2.2001					175.00	+6.06%	87 500	500
5.3.2002					350.00	+6.06%	0	0
5.6.1998					414.00	+6.01%	293 506	720
18.3.1998					395.00	+5.87%	572 508	1 423
23.12.1998					523.00	+5.87%	2 119 196	4 052
12.1.1998					386.00	+5.86%	8 183	21
15.1.1998					384.00	+5.67%	195 840	510
22.4.1998					428.00	+5.67%	117 272	274
24.3.2000					400.00	+5.26%	800	2
19.12.1997					392.00	+5.24%	249 871	640
3.4.2000					399.90	+5.23%	0	0
2.4.1998					405.00	+5.19%	81 000	200
13.11.1998					450.00	+5.15%	72 600	163
25.2.2000					415.00	+5.06%	5 810	14
13.7.1998					410.00	+5.05%	944 721	2 386
2.2.1998					385.00	+5.02%	18 865	49
5.1.1998					395.00	+5.01%	482 873	1 222
9.7.2002					334.90	+4.98%	0	0
30.3.2001					145.50	+4.97%	0	0
17.7.1998					405.00	+4.92%	147 015	363
4.12.1997					373.00	+4.68%	619 926	1 662
5.6.2000					349.90	+4.66%	6 298	18
25.11.1997					340.00	+4.61%	476 000	1 400
26.7.1999					482.00	+4.55%	0	0
26.10.1998					425.00	+4.47%	1 322 110	3 164
22.5.1998					441.50	+4.37%	4 415	10
27.4.1998					0.00	+4.23%	0	0
3.1.2002					250.00	+4.16%	0	0
21.11.1997					320.00	+4.13%	384 000	1 200
8.12.1998					468.00	+4.00%	1 919 147	4 113
10.3.1998					399.00	+3.96%	65 037	163
29.10.1998					425.00	+3.93%	962 200	2 264
6.1.2003					268.00	+3.87%	0	0
5.11.1998					425.00	+3.81%	17 000	40
2.3.1998					0.00	+3.74%	0	0
1.7.1998					395.00	+3.49%	474 000	1 200
5.8.1998					0.00	+3.46%	0	0
20.8.1998					392.80	+3.40%	11 784	30
12.1.2001					155.00	+3.33%	0	0
30.6.2000					375.60	+3.32%	0	0
8.1.1998					389.00	+3.31%	193 489	499
6.10.1998					360.00	+3.11%	7 200	20
27.1.1998					393.00	+3.10%	393 000	1 000
7.2.2001					170.00	+3.03%	0	0
20.2.1998					0.00	+3.00%	0	0
10.4.1998					420.00	+2.97%	503 580	1 199
20.4.1998					0.00	+2.95%	0	0
8.2.2001					175.00	+2.94%	608 825	3 479
15.5.1998					424.00	+2.92%	4 240	10
9.6.1998					415.00	+2.89%	97 855	237
27.7.1998					0.00	+2.84%	0	0
5.12.2002					289.90	+2.80%	0	0
17.11.1998					463.00	+2.77%	1 522 700	3 504
8.10.1998					370.00	+2.77%	246 420	666
8.12.1997					382.00	+2.71%	964 543	2 538
15.4.1999					480.00	+2.45%	4 800	10
22.6.1999					461.00	+2.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›