SOFTWARE 602, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2001					173.00	+8.12%	220 799	1 263
27.1.2000					453.00	+8.11%	27 180	60
28.3.2001					126.00	+8.06%	12 604	100
11.10.2007					100.00	+7.99%	800	8
30.3.2005					120.00	+7.91%	0	0
17.12.1997					390.00	+7.91%	1 386 081	3 617
23.2.2000					415.00	+7.79%	1 245	3
10.5.2007					90.10	+7.77%	0	0
5.4.2006					99.00	+7.60%	9 603	97
14.2.2005					121.60	+7.51%	0	0
17.6.1998					405.00	+7.48%	489 810	1 212
26.1.1998					384.50	+7.45%	384 972	1 010
28.12.2000					147.60	+7.34%	0	0
5.11.1999					490.00	+7.22%	48 000	100
11.2.2005					113.10	+7.10%	0	0
13.10.2006					114.80	+6.98%	19 401	169
7.3.2000					456.50	+6.95%	0	0
13.10.1998					410.00	+6.90%	755 795	1 886
18.11.1998					0.00	+6.77%	0	0
17.8.1998					392.00	+6.69%	80 360	205
16.1.2001					160.00	+6.66%	218 720	1 367
4.5.2000					370.00	+6.47%	18 500	50
17.4.2001					398.00	+6.41%	0	0
5.12.2006					88.00	+6.40%	50 600	575
13.4.2006					98.00	+6.06%	4 410	45
26.1.2001					175.00	+6.06%	215 775	1 233
5.2.2001					175.00	+6.06%	87 500	500
30.1.2001					175.00	+6.06%	284 600	1 662
5.3.2002					350.00	+6.06%	0	0
5.6.1998					414.00	+6.01%	293 506	720
23.12.1998					523.00	+5.87%	2 119 196	4 052
18.3.1998					395.00	+5.87%	572 508	1 423
12.1.1998					386.00	+5.86%	8 183	21
10.1.2007					90.00	+5.75%	109 890	1 221
14.12.2006					90.10	+5.75%	19 822	220
15.1.1998					384.00	+5.67%	195 840	510
22.4.1998					428.00	+5.67%	117 272	274
19.4.2007					96.70	+5.56%	9 670	100
7.7.2005					95.20	+5.54%	0	0
23.11.2004					94.00	+5.49%	0	0
1.7.2005					100.20	+5.47%	0	0
10.2.2005					105.60	+5.38%	0	0
9.11.2007					99.10	+5.31%	0	0
3.8.2004					100.00	+5.26%	11 000	110
4.5.2004					100.00	+5.26%	75 200	752
24.3.2000					400.00	+5.26%	800	2
19.12.1997					392.00	+5.24%	249 871	640
3.4.2000					399.90	+5.23%	0	0
2.4.1998					405.00	+5.19%	81 000	200
13.11.1998					450.00	+5.15%	72 600	163
18.12.2006					90.00	+5.14%	73 260	814
19.4.2005					133.00	+5.13%	13 300	100
26.11.2004					108.70	+5.12%	9 783	90
5.10.2004					74.20	+5.09%	0	0
25.2.2000					415.00	+5.06%	5 810	14
13.7.1998					410.00	+5.05%	944 721	2 386
2.2.1998					385.00	+5.02%	18 865	49
5.1.1998					395.00	+5.01%	482 873	1 222
8.9.2004					100.80	+5.00%	0	0
22.9.2006					105.00	+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›