SOFTWARE 602, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2001					90.10	-9.90%	0	0
22.3.2001					100.00	0.00%	0	0
21.3.2001					100.00	0.00%	0	0
20.3.2001					100.00	-5.66%	0	0
26.3.2001					106.00	+17.64%	10 600	100
19.3.2001					106.00	0.00%	0	0
16.3.2001					106.00	-9.40%	0	0
27.3.2001					116.60	+10.00%	0	0
15.3.2001					117.00	0.00%	0	0
14.3.2001					117.00	-10.00%	0	0
22.12.2000					125.00	0.00%	0	0
21.12.2000					125.00	-7.40%	0	0
28.3.2001					126.00	+8.06%	12 604	100
13.3.2001					130.00	0.00%	0	0
12.3.2001					130.00	-9.09%	0	0
8.3.2001					130.00	-8.32%	260	2
20.12.2000					135.00	0.00%	0	0
19.12.2000					135.00	-10.00%	0	0
27.12.2000					137.50	+10.00%	0	0
29.3.2001					138.60	+10.00%	0	0
7.3.2001					141.80	-9.96%	0	0
9.3.2001					143.00	+10.00%	14 300	100
30.3.2001					145.50	+4.97%	0	0
28.12.2000					147.60	+7.34%	0	0
15.1.2001					150.00	-3.22%	0	0
11.1.2001					150.00	-9.09%	15 660	101
18.12.2000					150.00	0.00%	0	0
15.12.2000					150.00	0.00%	0	0
14.12.2000					150.00	0.00%	4 500	30
13.12.2000					150.00	0.00%	0	0
12.12.2000					150.00	0.00%	0	0
11.12.2000					150.00	0.00%	0	0
8.12.2000					150.00	0.00%	0	0
7.12.2000					150.00	-6.94%	0	0
12.1.2001					155.00	+3.33%	0	0
6.3.2001					157.50	-10.00%	0	0
2.4.2001					160.00	+9.96%	0	0
15.2.2001					160.00	0.00%	0	0
14.2.2001					160.00	-2.31%	32 640	204
16.1.2001					160.00	+6.66%	218 720	1 367
6.12.2000					161.20	-9.99%	0	0
29.12.2000					162.30	+9.95%	0	0
13.2.2001					163.80	-0.72%	0	0
12.2.2001					165.00	0.00%	0	0
9.2.2001					165.00	-5.71%	0	0
6.2.2001					165.00	-5.71%	0	0
2.2.2001					165.00	0.00%	0	0
1.2.2001					165.00	0.00%	0	0
31.1.2001					165.00	-5.71%	0	0
29.1.2001					165.00	-5.71%	0	0
25.1.2001					165.00	0.00%	12 210	74
24.1.2001					165.00	-3.50%	6 600	40
10.1.2001					165.00	0.00%	0	0
9.1.2001					165.00	0.00%	0	0
8.1.2001					165.00	0.00%	0	0
5.1.2001					165.00	0.00%	0	0
4.1.2001					165.00	0.00%	0	0
3.1.2001					165.00	0.00%	0	0
2.1.2001					165.00	+1.66%	0	0
7.2.2001					170.00	+3.03%	0	0
‹‹ First 20    Next 60 ›